Aragon Network Token Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 3.57
+7.07%
$ 143.11 million $ 13.04 million
Jun 5, 2023 $ 3.34
-6.30%
$ 133.66 million $ 24.36 million
Jun 4, 2023 $ 3.56
-0.32%
$ 142.64 million $ 16.35 million
Jun 3, 2023 $ 3.57
+0.26%
$ 143.1 million $ 7.92 million
Jun 2, 2023 $ 3.57
-0.34%
$ 142.73 million $ 8.51 million
Jun 1, 2023 $ 3.58
+1.92%
$ 143.21 million $ 10.54 million
May 31, 2023 $ 3.51
-1.73%
$ 140.52 million $ 12.64 million
May 30, 2023 $ 3.57
-0.58%
$ 142.99 million $ 10.78 million
May 29, 2023 $ 3.59
+0.93%
$ 143.82 million $ 14.08 million
May 28, 2023 $ 3.56
+0.56%
$ 142.5 million $ 7.07 million
May 27, 2023 $ 3.54
+4.93%
$ 141.78 million $ 9.44 million
May 26, 2023 $ 3.38
-4.10%
$ 135.12 million $ 9.92 million
May 25, 2023 $ 3.52
-2.12%
$ 140.9 million $ 10.66 million
May 24, 2023 $ 3.6
-1.78%
$ 143.95 million $ 13.2 million
May 23, 2023 $ 3.66
+3.74%
$ 146.57 million $ 19.59 million
May 22, 2023 $ 3.53
+1.91%
$ 141.29 million $ 12.3 million
May 21, 2023 $ 3.46
-0.25%
$ 138.64 million $ 16.09 million
May 20, 2023 $ 3.47
+3.26%
$ 138.95 million $ 16.19 million
May 19, 2023 $ 3.36
+5.35%
$ 134.56 million $ 11.19 million
May 18, 2023 $ 3.19
-1.78%
$ 127.73 million $ 17.96 million
May 17, 2023 $ 3.25
-0.31%
$ 130.05 million $ 9.64 million
May 16, 2023 $ 3.26
+0.80%
$ 130.45 million $ 16.99 million
May 15, 2023 $ 3.23
+0.76%
$ 129.41 million $ 14.76 million
May 14, 2023 $ 3.21
-0.14%
$ 128.32 million $ 8.77 million
May 13, 2023 $ 3.21
-0.29%
$ 128.3 million $ 11.24 million
May 12, 2023 $ 3.21
+5.88%
$ 128.65 million $ 28.21 million
May 11, 2023 $ 3.03
-7.85%
$ 121.49 million $ 42.41 million
May 10, 2023 $ 3.29
+14.38%
$ 131.85 million $ 51.26 million
May 9, 2023 $ 2.88
+3.77%
$ 115.28 million $ 16.94 million
May 8, 2023 $ 2.78
-8.53%
$ 111.09 million $ 14.19 million
May 7, 2023 $ 3.03
+1.75%
$ 121.44 million $ 7.3 million
May 6, 2023 $ 2.98
-2.02%
$ 119.35 million $ 19.13 million
May 5, 2023 $ 3.04
+5.81%
$ 121.81 million $ 17.65 million
May 4, 2023 $ 2.88
-1.80%
$ 115.12 million $ 8.1 million
May 3, 2023 $ 2.93
-5.39%
$ 117.23 million $ 16.21 million
May 2, 2023 $ 3.1
+0.09%
$ 123.91 million $ 9.3 million
May 1, 2023 $ 3.09
-5.44%
$ 123.8 million $ 10.7 million
Apr 30, 2023 $ 3.27
-2.58%
$ 130.93 million $ 5.13 million
Apr 29, 2023 $ 3.36
+2.18%
$ 134.4 million $ 4.29 million
Apr 28, 2023 $ 3.29
-1.44%
$ 131.52 million $ 7.11 million
Apr 27, 2023 $ 3.33
+2.43%
$ 133.45 million $ 13.34 million
Apr 26, 2023 $ 3.25
-1.12%
$ 130.28 million $ 21.95 million
Apr 25, 2023 $ 3.29
+4.59%
$ 131.76 million $ 18.61 million
Apr 24, 2023 $ 3.15
-5.72%
$ 126.02 million $ 14.46 million
Apr 23, 2023 $ 3.34
+0.72%
$ 133.66 million $ 18.23 million
Apr 22, 2023 $ 3.32
+0.94%
$ 132.7 million $ 22.81 million
Apr 21, 2023 $ 3.28
-5.47%
$ 131.46 million $ 23.18 million
Apr 20, 2023 $ 3.47
-4.77%
$ 139.06 million $ 22.03 million
Apr 19, 2023 $ 3.65
-5.14%
$ 146.03 million $ 29.84 million
Apr 18, 2023 $ 3.85
+4.75%
$ 153.94 million $ 18.27 million