Aragon Network Token Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000267
-0.88%
$ 11,540 $ 14,315
Dec 23, 2025 $ 0.00027
-0.20%
$ 11,643 $ 17,003
Dec 22, 2025 $ 0.00027
-0.21%
$ 11,666 $ 17,420
Dec 21, 2025 $ 0.00027
-0.17%
$ 11,671 $ 17,030
Dec 20, 2025 $ 0.000271
+0.00%
$ 11,689 $ 16,159
Dec 19, 2025 $ 0.000271
-0.10%
$ 11,690 $ 17,929
Dec 18, 2025 $ 0.000271
+0.00%
$ 11,709 $ 14,670
Dec 17, 2025 $ 0.000271
-0.23%
$ 11,709 $ 16,992
Dec 16, 2025 $ 0.000272
+0.06%
$ 11,732 $ 16,246
Dec 15, 2025 $ 0.000272
-0.16%
$ 11,735 $ 17,682
Dec 14, 2025 $ 0.000272
+0.11%
$ 11,756 $ 15,527
Dec 13, 2025 $ 0.000272
+0.56%
$ 11,743 $ 16,632
Dec 12, 2025 $ 0.00027
-0.35%
$ 11,677 $ 16,767
Dec 11, 2025 $ 0.000271
-1.07%
$ 11,687 $ 17,688
Dec 10, 2025 $ 0.000275
-0.07%
$ 11,884 $ 18,110
Dec 9, 2025 $ 0.000276
+0.13%
$ 11,920 $ 16,896
Dec 8, 2025 $ 0.000276
+0.00%
$ 11,904 $ 20,989
Dec 7, 2025 $ 0.000276
+0.00%
$ 11,904 $ 18,534
Dec 6, 2025 $ 0.000276
+0.00%
$ 11,904 $ 11,486
Dec 5, 2025 $ 0.000276
+0.00%
$ 11,904 $ 12,214
Dec 4, 2025 $ 0.000276
+0.00%
$ 11,904 $ 15,358
Dec 3, 2025 $ 0.000276
-0.49%
$ 11,904 $ 17,666
Dec 2, 2025 $ 0.000277
-0.06%
$ 11,962 $ 16,606
Dec 1, 2025 $ 0.000277
-0.71%
$ 11,969 $ 16,804
Nov 30, 2025 $ 0.000279
+0.39%
$ 12,055 $ 16,798
Nov 29, 2025 $ 0.000277
-0.68%
$ 12,001 $ 9,815
Nov 28, 2025 $ 0.000279
+0.00%
$ 12,056 $ 16,672
Nov 27, 2025 $ 0.000279
+0.24%
$ 12,056 $ 17,216
Nov 26, 2025 $ 0.000278
-0.99%
$ 12,025 $ 17,121
Nov 25, 2025 $ 0.000282
-0.33%
$ 12,122 $ 17,112
Nov 24, 2025 $ 0.000284
+0.03%
$ 12,210 $ 16,199
Nov 23, 2025 $ 0.000283
-0.80%
$ 12,242 $ 18,734
Nov 22, 2025 $ 0.000285
-2.46%
$ 12,320 $ 16,716
Nov 21, 2025 $ 0.000293
+0.98%
$ 12,640 $ 19,306
Nov 20, 2025 $ 0.000291
+8.53%
$ 12,518 $ 33,515
Nov 19, 2025 $ 0.000268
+9.73%
$ 11,577 $ 19,624
Nov 18, 2025 $ 0.000244
-0.11%
$ 10,550 $ 13,486
Nov 17, 2025 $ 0.000245
+1.03%
$ 10,561 $ 17,687
Nov 16, 2025 $ 0.000241
+0.15%
$ 10,454 $ 17,228
Nov 15, 2025 $ 0.000242
-0.15%
$ 10,388 $ 17,403
Nov 14, 2025 $ 0.000241
-0.56%
$ 10,410 $ 11,204
Nov 13, 2025 $ 0.00024
-1.64%
$ 10,448 $ 19,041
Nov 12, 2025 $ 0.000244
-0.16%
$ 10,539 $ 10,494
Nov 11, 2025 $ 0.000244
-0.11%
$ 10,556 $ 14,053
Nov 10, 2025 $ 0.000245
-2.13%
$ 10,568 $ 20,867
Nov 9, 2025 $ 0.00027
-14.14%
$ 11,662 $ 27,810
Nov 8, 2025 $ 0.000314
-0.39%
$ 13,583 $ 18,884
Nov 7, 2025 $ 0.000316
+1.83%
$ 13,635 $ 14,145
Nov 6, 2025 $ 0.00031
-5.03%
$ 13,390 $ 18,477
Nov 5, 2025 $ 0.000326
+0.69%
$ 14,098 $ 20,458