Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000295
-3.74%
$12,703 $9,247
Mar 9, 2026 $0.000306
+17.62%
$13,218 $9,443
Mar 8, 2026 $0.000266
-15.44%
$11,489 $9,956
Mar 7, 2026 $0.000323
-2.10%
$13,944 $8,979
Mar 6, 2026 $0.00033
+0.00%
$14,244 $9,568
Mar 5, 2026 $0.00033
+15.25%
$14,244 $9,438
Mar 4, 2026 $0.000286
-12.69%
$12,359 $11,521
Mar 3, 2026 $0.000328
-4.84%
$14,155 $9,938
Mar 2, 2026 $0.000344
+0.31%
$14,867 $10,952
Mar 1, 2026 $0.000343
+0.81%
$14,822 $9,391
Feb 28, 2026 $0.000343
+15.12%
$14,834 $9,486
Feb 27, 2026 $0.000305
-5.21%
$13,180 $9,671
Feb 26, 2026 $0.000322
+3.92%
$13,905 $9,821
Feb 25, 2026 $0.000309
+3.84%
$13,350 $9,408
Feb 24, 2026 $0.000303
+5.83%
$13,095 $9,532
Feb 23, 2026 $0.000286
-0.62%
$12,339 $9,438
Feb 22, 2026 $0.000287
+0.39%
$12,416 $9,398
Feb 21, 2026 $0.000286
-10.70%
$12,342 $8,427
Feb 20, 2026 $0.00032
-1.54%
$13,822 $11,922
Feb 19, 2026 $0.000325
-2.05%
$14,038 $11,295
Feb 18, 2026 $0.000332
-8.03%
$14,331 $10,183
Feb 17, 2026 $0.000361
+4.04%
$15,582 $13,948
Feb 16, 2026 $0.000347
-0.71%
$14,922 $12,419
Feb 15, 2026 $0.00035
+8.94%
$15,114 $10,770
Feb 14, 2026 $0.00029
-11.10%
$13,047 $7,637
Feb 13, 2026 $0.000326
+4.63%
$14,090 $12,800
Feb 12, 2026 $0.000312
-6.99%
$13,468 $13,096
Feb 11, 2026 $0.000335
+15.45%
$14,483 $12,766
Feb 10, 2026 $0.00029
-15.73%
$12,542 $14,053
Feb 9, 2026 $0.000345
+4.72%
$14,772 $12,475
Feb 8, 2026 $0.000329
+7.87%
$14,212 $13,051
Feb 7, 2026 $0.000305
+0.51%
$13,174 $17,689
Feb 6, 2026 $0.000303
+4.64%
$13,109 $23,896
Feb 5, 2026 $0.00029
-3.97%
$12,526 $14,840
Feb 4, 2026 $0.000302
+1.68%
$13,044 $17,152
Feb 3, 2026 $0.000297
+0.68%
$12,829 $19,224
Feb 2, 2026 $0.000295
+1.01%
$12,742 $18,300
Feb 1, 2026 $0.000292
+1.03%
$12,615 $14,414
Jan 31, 2026 $0.000289
+1.03%
$12,486 $21,581
Jan 30, 2026 $0.000286
-0.39%
$12,359 $16,104
Jan 17, 2026 $0.000244
+0.00%
$-- $14,959
Jan 16, 2026 $0.000244
+0.00%
$10,540 $14,833
Jan 15, 2026 $0.000244
-1.21%
$10,539 $15,286
Jan 14, 2026 $0.000247
-1.72%
$10,669 $14,143
Jan 13, 2026 $0.000251
-1.20%
$10,855 $16,925
Jan 12, 2026 $0.000254
+0.00%
$10,987 $21,217
Jan 11, 2026 $0.000254
-1.02%
$10,986 $22,298
Jan 10, 2026 $0.000257
-1.77%
$11,099 $18,207
Jan 9, 2026 $0.000262
+0.25%
$11,299 $10,800
Jan 8, 2026 $0.000261
-0.32%
$11,271 $14,594