Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000303
+5.83%
$ 13,095 $ 9,532
Feb 23, 2026 $ 0.000286
-0.62%
$ 12,339 $ 9,438
Feb 22, 2026 $ 0.000287
+0.39%
$ 12,416 $ 9,398
Feb 21, 2026 $ 0.000286
-10.70%
$ 12,342 $ 8,427
Feb 20, 2026 $ 0.00032
-1.54%
$ 13,822 $ 11,922
Feb 19, 2026 $ 0.000325
-2.05%
$ 14,038 $ 11,295
Feb 18, 2026 $ 0.000332
-8.03%
$ 14,331 $ 10,183
Feb 17, 2026 $ 0.000361
+4.04%
$ 15,582 $ 13,948
Feb 16, 2026 $ 0.000347
-0.71%
$ 14,922 $ 12,419
Feb 15, 2026 $ 0.00035
+8.94%
$ 15,114 $ 10,770
Feb 14, 2026 $ 0.00029
-11.10%
$ 13,047 $ 7,637
Feb 13, 2026 $ 0.000326
+4.63%
$ 14,090 $ 12,800
Feb 12, 2026 $ 0.000312
-6.99%
$ 13,468 $ 13,096
Feb 11, 2026 $ 0.000335
+15.45%
$ 14,483 $ 12,766
Feb 10, 2026 $ 0.00029
-15.73%
$ 12,542 $ 14,053
Feb 9, 2026 $ 0.000345
+4.72%
$ 14,772 $ 12,475
Feb 8, 2026 $ 0.000329
+7.87%
$ 14,212 $ 13,051
Feb 7, 2026 $ 0.000305
+0.51%
$ 13,174 $ 17,689
Feb 6, 2026 $ 0.000303
+4.64%
$ 13,109 $ 23,896
Feb 5, 2026 $ 0.00029
-3.97%
$ 12,526 $ 14,840
Feb 4, 2026 $ 0.000302
+1.68%
$ 13,044 $ 17,152
Feb 3, 2026 $ 0.000297
+0.68%
$ 12,829 $ 19,224
Feb 2, 2026 $ 0.000295
+1.01%
$ 12,742 $ 18,300
Feb 1, 2026 $ 0.000292
+1.03%
$ 12,615 $ 14,414
Jan 31, 2026 $ 0.000289
+1.03%
$ 12,486 $ 21,581
Jan 30, 2026 $ 0.000286
-0.39%
$ 12,359 $ 16,104
Jan 17, 2026 $ 0.000244
+0.00%
$ -- $ 14,959
Jan 16, 2026 $ 0.000244
+0.00%
$ 10,540 $ 14,833
Jan 15, 2026 $ 0.000244
-1.21%
$ 10,539 $ 15,286
Jan 14, 2026 $ 0.000247
-1.72%
$ 10,669 $ 14,143
Jan 13, 2026 $ 0.000251
-1.20%
$ 10,855 $ 16,925
Jan 12, 2026 $ 0.000254
+0.00%
$ 10,987 $ 21,217
Jan 11, 2026 $ 0.000254
-1.02%
$ 10,986 $ 22,298
Jan 10, 2026 $ 0.000257
-1.77%
$ 11,099 $ 18,207
Jan 9, 2026 $ 0.000262
+0.25%
$ 11,299 $ 10,800
Jan 8, 2026 $ 0.000261
-0.32%
$ 11,271 $ 14,594
Jan 7, 2026 $ 0.000262
-0.37%
$ 11,307 $ 16,968
Jan 6, 2026 $ 0.000263
-0.14%
$ 11,350 $ 17,166
Jan 5, 2026 $ 0.000263
+0.18%
$ 11,365 $ 17,717
Jan 4, 2026 $ 0.000263
-0.14%
$ 11,345 $ 16,948
Jan 3, 2026 $ 0.000263
-0.01%
$ 11,360 $ 16,953
Jan 2, 2026 $ 0.000263
-1.35%
$ 11,362 $ 18,644
Jan 1, 2026 $ 0.000267
+0.05%
$ 11,533 $ 17,075
Dec 31, 2025 $ 0.000268
+0.33%
$ 11,569 $ 13,973
Dec 30, 2025 $ 0.000267
-0.21%
$ 11,519 $ 16,606
Dec 29, 2025 $ 0.000267
-0.58%
$ 11,489 $ 17,436
Dec 28, 2025 $ 0.000269
-0.03%
$ 11,603 $ 16,227
Dec 27, 2025 $ 0.000269
+0.62%
$ 11,606 $ 20,366
Dec 26, 2025 $ 0.000267
-1.16%
$ 11,538 $ 17,341
Dec 25, 2025 $ 0.000271
+1.32%
$ 11,687 $ 17,557