Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000186
+7.95%
$8,029 $8,455
Apr 28, 2026 $0.000172
-7.53%
$7,438 $9,457
Apr 27, 2026 $0.000186
-8.77%
$8,043 $9,354
Apr 26, 2026 $0.000204
+0.06%
$8,817 $8,863
Apr 25, 2026 $0.000204
+11.40%
$8,811 $9,263
Apr 24, 2026 $0.000183
+4.23%
$7,912 $8,958
Apr 23, 2026 $0.000176
+12.24%
$7,591 $5,019
Apr 22, 2026 $0.000157
-6.97%
$6,763 $9,281
Apr 21, 2026 $0.000168
-8.40%
$7,270 $9,645
Apr 20, 2026 $0.000184
+4.73%
$7,937 $9,310
Apr 19, 2026 $0.000182
-6.63%
$7,579 $9,156
Apr 18, 2026 $0.000195
-1.28%
$8,404 $9,400
Apr 17, 2026 $0.000197
+11.98%
$8,512 $9,765
Apr 16, 2026 $0.000172
-19.58%
$7,602 $10,167
Apr 15, 2026 $0.000203
+6.23%
$8,768 $9,380
Apr 14, 2026 $0.000191
-2.21%
$8,254 $9,192
Apr 13, 2026 $0.000195
-6.51%
$8,440 $8,998
Apr 12, 2026 $0.000205
-8.70%
$8,986 $9,177
Apr 11, 2026 $0.000225
-8.99%
$9,722 $9,451
Apr 10, 2026 $0.000247
-9.47%
$10,683 $9,817
Apr 9, 2026 $0.000273
-5.40%
$11,800 $9,250
Apr 8, 2026 $0.000288
+3.48%
$12,448 $9,429
Apr 7, 2026 $0.000279
+3.99%
$12,029 $9,421
Apr 6, 2026 $0.000268
+0.30%
$11,567 $9,374
Apr 5, 2026 $0.000267
+7.32%
$11,532 $8,854
Apr 4, 2026 $0.00024
+4.81%
$10,373 $9,938
Apr 3, 2026 $0.000229
-7.42%
$9,897 $9,044
Apr 2, 2026 $0.000247
-0.01%
$10,690 $9,274
Apr 1, 2026 $0.000248
+11.76%
$10,691 $14,281
Mar 31, 2026 $0.000221
+9.33%
$9,566 $13,695
Mar 30, 2026 $0.000202
+0.64%
$8,743 $9,060
Mar 29, 2026 $0.000201
-13.93%
$8,687 $9,474
Mar 28, 2026 $0.000234
-0.79%
$10,093 $9,581
Mar 27, 2026 $0.000236
+0.87%
$10,174 $9,489
Mar 26, 2026 $0.000234
-0.66%
$10,086 $7,709
Mar 25, 2026 $0.000235
+0.24%
$10,153 $11,367
Mar 24, 2026 $0.000235
-9.72%
$10,129 $8,457
Mar 23, 2026 $0.00026
+15.86%
$11,219 $9,220
Mar 22, 2026 $0.000224
-7.47%
$9,683 $9,413
Mar 21, 2026 $0.000229
-5.58%
$10,465 $9,249
Mar 20, 2026 $0.000243
-2.50%
$10,472 $9,686
Mar 19, 2026 $0.000249
-11.63%
$10,766 $9,467
Mar 18, 2026 $0.000282
-0.29%
$12,183 $9,317
Mar 17, 2026 $0.000283
-3.01%
$12,218 $12,385
Mar 16, 2026 $0.000292
+15.33%
$12,598 $9,696
Mar 15, 2026 $0.000253
-4.58%
$10,923 $9,667
Mar 14, 2026 $0.000265
-9.34%
$11,447 $9,233
Mar 13, 2026 $0.000292
-2.02%
$12,626 $9,268
Mar 12, 2026 $0.000298
-1.08%
$12,887 $9,096
Mar 11, 2026 $0.000302
+2.56%
$13,028 $9,933