Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000488
-3.60%
$ 2,108 $ 9,199
Jun 14, 5 AM $ 0.0000482
-2.16%
$ 2,083 $ 9,145
Jun 14, 4 AM $ 0.0000493
-2.08%
$ 2,129 $ 9,155
Jun 14, 3 AM $ 0.0000503
+6.26%
$ 2,175 $ 9,107
Jun 14, 2 AM $ 0.0000474
-0.15%
$ 2,047 $ 9,136
Jun 14, 1 AM $ 0.0000471
+6.54%
$ 2,032 $ 9,151
Jun 14, 12 AM $ 0.0000442
-8.19%
$ 1,908 $ 9,148
Jun 13, 11 PM $ 0.0000481
-1.12%
$ 2,078 $ 9,472
Jun 13, 10 PM $ 0.000047
-3.07%
$ 2,032 $ 9,553
Jun 13, 9 PM $ 0.0000472
-8.48%
$ 2,038 $ 9,545
Jun 13, 8 PM $ 0.0000521
+6.96%
$ 2,249 $ 9,544
Jun 13, 7 PM $ 0.0000487
+10.12%
$ 2,102 $ 9,553
Jun 13, 6 PM $ 0.0000428
-9.51%
$ 1,848 $ 9,612
Jun 13, 5 PM $ 0.0000467
+10.19%
$ 2,016 $ 9,624
Jun 13, 4 PM $ 0.0000438
-0.40%
$ 1,892 $ 9,586
Jun 13, 11 AM $ 0.0000441
+3.65%
$ 1,904 $ 9,503
Jun 13, 10 AM $ 0.0000423
+3.48%
$ 1,828 $ 9,454
Jun 13, 7 AM $ 0.0000398
-3.58%
$ 1,718 $ 9,443
Jun 13, 6 AM $ 0.000041
-11.28%
$ 1,771 $ 9,436
Jun 13, 12 AM $ 0.0000311
+0.00%
$ 1,345 $ 9,273
Jun 12, 11 PM $ 0.0000322
+0.09%
$ 1,390 $ 9,147
Jun 12, 10 PM $ 0.0000322
+0.14%
$ 1,389 $ 9,159
Jun 12, 9 PM $ 0.0000321
-0.25%
$ 1,387 $ 9,212
Jun 12, 8 PM $ 0.0000322
+0.21%
$ 1,390 $ 9,235
Jun 12, 7 PM $ 0.0000321
-0.13%
$ 1,387 $ 9,241
Jun 12, 6 PM $ 0.0000322
+2.18%
$ 1,389 $ 9,219
Jun 12, 5 PM $ 0.0000319
+6.42%
$ 1,378 $ 9,215
Jun 12, 4 PM $ 0.00003
-2.34%
$ 1,295 $ 9,160
Jun 12, 3 PM $ 0.0000307
+0.74%
$ 1,326 $ 9,175
Jun 12, 2 PM $ 0.0000305
-5.32%
$ 1,317 $ 9,129
Jun 12, 1 PM $ 0.0000322
+0.11%
$ 1,391 $ 9,138
Jun 12, 12 PM $ 0.0000321
-0.16%
$ 1,387 $ 9,223
Jun 12, 11 AM $ 0.0000321
+0.59%
$ 1,387 $ 4,216
Jun 12, 10 AM $ 0.0000319
-0.84%
$ 1,379 $ 9,372
Jun 12, 9 AM $ 0.0000322
+0.05%
$ 1,390 $ 9,317
Jun 12, 8 AM $ 0.0000321
-0.03%
$ 1,388 $ 9,408
Jun 12, 7 AM $ 0.0000321
+0.02%
$ 1,387 $ 9,377
Jun 12, 6 AM $ 0.0000321
-0.10%
$ 1,387 $ 9,450
Jun 12, 5 AM $ 0.0000322
-0.01%
$ 1,389 $ 9,492
Jun 12, 4 AM $ 0.0000322
+0.08%
$ 1,389 $ 9,496
Jun 12, 3 AM $ 0.0000321
-0.05%
$ 1,388 $ 9,468
Jun 12, 2 AM $ 0.0000322
-0.01%
$ 1,389 $ 9,360
Jun 12, 1 AM $ 0.0000322
-0.02%
$ 1,389 $ 9,183
Jun 12, 12 AM $ 0.0000321
-0.09%
$ 1,389 $ 9,041
Jun 11, 11 PM $ 0.0000321
-0.07%
$ 1,388 $ 8,879
Jun 11, 10 PM $ 0.0000322
-0.01%
$ 1,389 $ 8,921
Jun 11, 9 PM $ 0.0000322
+0.10%
$ 1,390 $ 8,869
Jun 11, 8 PM $ 0.0000322
+0.11%
$ 1,389 $ 8,895
Jun 11, 7 PM $ 0.0000321
-0.14%
$ 1,387 $ 8,903
Jun 11, 6 PM $ 0.0000322
+0.08%
$ 1,389 $ 8,915