Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.0000488
-3.60%
$2,108 $9,199
Jun 14, 5 AM $0.0000482
-2.16%
$2,083 $9,145
Jun 14, 4 AM $0.0000493
-2.08%
$2,129 $9,155
Jun 14, 3 AM $0.0000503
+6.26%
$2,175 $9,107
Jun 14, 2 AM $0.0000474
-0.15%
$2,047 $9,136
Jun 14, 1 AM $0.0000471
+6.54%
$2,032 $9,151
Jun 14, 12 AM $0.0000442
-8.19%
$1,908 $9,148
Jun 13, 11 PM $0.0000481
-1.12%
$2,078 $9,472
Jun 13, 10 PM $0.000047
-3.07%
$2,032 $9,553
Jun 13, 9 PM $0.0000472
-8.48%
$2,038 $9,545
Jun 13, 8 PM $0.0000521
+6.96%
$2,249 $9,544
Jun 13, 7 PM $0.0000487
+10.12%
$2,102 $9,553
Jun 13, 6 PM $0.0000428
-9.51%
$1,848 $9,612
Jun 13, 5 PM $0.0000467
+10.19%
$2,016 $9,624
Jun 13, 4 PM $0.0000438
-0.40%
$1,892 $9,586
Jun 13, 11 AM $0.0000441
+3.65%
$1,904 $9,503
Jun 13, 10 AM $0.0000423
+3.48%
$1,828 $9,454
Jun 13, 7 AM $0.0000398
-3.58%
$1,718 $9,443
Jun 13, 6 AM $0.000041
-11.28%
$1,771 $9,436
Jun 13, 12 AM $0.0000311
+0.00%
$1,345 $9,273
Jun 12, 11 PM $0.0000322
+0.09%
$1,390 $9,147
Jun 12, 10 PM $0.0000322
+0.14%
$1,389 $9,159
Jun 12, 9 PM $0.0000321
-0.25%
$1,387 $9,212
Jun 12, 8 PM $0.0000322
+0.21%
$1,390 $9,235
Jun 12, 7 PM $0.0000321
-0.13%
$1,387 $9,241
Jun 12, 6 PM $0.0000322
+2.18%
$1,389 $9,219
Jun 12, 5 PM $0.0000319
+6.42%
$1,378 $9,215
Jun 12, 4 PM $0.00003
-2.34%
$1,295 $9,160
Jun 12, 3 PM $0.0000307
+0.74%
$1,326 $9,175
Jun 12, 2 PM $0.0000305
-5.32%
$1,317 $9,129
Jun 12, 1 PM $0.0000322
+0.11%
$1,391 $9,138
Jun 12, 12 PM $0.0000321
-0.16%
$1,387 $9,223
Jun 12, 11 AM $0.0000321
+0.59%
$1,387 $4,216
Jun 12, 10 AM $0.0000319
-0.84%
$1,379 $9,372
Jun 12, 9 AM $0.0000322
+0.05%
$1,390 $9,317
Jun 12, 8 AM $0.0000321
-0.03%
$1,388 $9,408
Jun 12, 7 AM $0.0000321
+0.02%
$1,387 $9,377
Jun 12, 6 AM $0.0000321
-0.10%
$1,387 $9,450
Jun 12, 5 AM $0.0000322
-0.01%
$1,389 $9,492
Jun 12, 4 AM $0.0000322
+0.08%
$1,389 $9,496
Jun 12, 3 AM $0.0000321
-0.05%
$1,388 $9,468
Jun 12, 2 AM $0.0000322
-0.01%
$1,389 $9,360
Jun 12, 1 AM $0.0000322
-0.02%
$1,389 $9,183
Jun 12, 12 AM $0.0000321
-0.09%
$1,389 $9,041
Jun 11, 11 PM $0.0000321
-0.07%
$1,388 $8,879
Jun 11, 10 PM $0.0000322
-0.01%
$1,389 $8,921
Jun 11, 9 PM $0.0000322
+0.10%
$1,390 $8,869
Jun 11, 8 PM $0.0000322
+0.11%
$1,389 $8,895
Jun 11, 7 PM $0.0000321
-0.14%
$1,387 $8,903
Jun 11, 6 PM $0.0000322
+0.08%
$1,389 $8,915