Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000191
+0.00%
$ 8,263 $ 9,170
1:08 AM $ 0.00019
+0.00%
$ 8,263 $ 9,188
1:07 AM $ 0.00019
+0.00%
$ 8,263 $ 9,188
1:06 AM $ 0.00019
+0.00%
$ 8,263 $ 9,177
1:05 AM $ 0.000192
+0.00%
$ 8,263 $ 9,177
1:04 AM $ 0.000192
+0.00%
$ 8,279 $ 9,192
1:03 AM $ 0.000192
+0.00%
$ 8,279 $ 9,192
1:02 AM $ 0.000192
+0.00%
$ 8,279 $ 9,201
1:01 AM $ 0.000191
+0.00%
$ 8,279 $ 9,207
1:00 AM $ 0.000191
+0.00%
$ 8,279 $ 9,207
12:59 AM $ 0.000194
+0.00%
$ 8,360 $ 9,199
12:58 AM $ 0.000194
+0.00%
$ 8,360 $ 9,199
12:57 AM $ 0.000194
+0.00%
$ 8,360 $ 9,210
12:56 AM $ 0.000194
+0.00%
$ 8,360 $ 9,210
12:55 AM $ 0.000194
+0.00%
$ 8,360 $ 9,210
12:54 AM $ 0.000194
+0.00%
$ 8,360 $ 9,210
12:53 AM $ 0.000194
+0.00%
$ 8,360 $ 9,210
12:52 AM $ 0.000191
+0.00%
$ 8,360 $ 9,204
12:51 AM $ 0.000191
+0.00%
$ 8,360 $ 9,204
12:50 AM $ 0.000194
+0.00%
$ 8,360 $ 9,192
12:49 AM $ 0.000194
+0.00%
$ 8,389 $ 9,192
12:48 AM $ 0.000194
+0.00%
$ 8,389 $ 9,208
12:47 AM $ 0.000194
+0.00%
$ 8,389 $ 9,208
12:46 AM $ 0.000196
+0.00%
$ 8,389 $ 9,197
12:45 AM $ 0.000196
+0.00%
$ 8,389 $ 9,222
12:44 AM $ 0.000196
+0.00%
$ 8,471 $ 9,222
12:43 AM $ 0.000196
+0.00%
$ 8,471 $ 9,229
12:42 AM $ 0.000194
+0.00%
$ 8,471 $ 9,216
12:41 AM $ 0.000194
+0.00%
$ 8,471 $ 9,216
12:40 AM $ 0.000194
+0.00%
$ 8,471 $ 9,228
12:39 AM $ 0.000194
+0.00%
$ 8,359 $ 9,228
12:38 AM $ 0.000194
+0.00%
$ 8,359 $ 9,222
12:37 AM $ 0.000194
+0.00%
$ 8,359 $ 9,222
12:36 AM $ 0.000194
+0.00%
$ 8,359 $ 9,222
12:35 AM $ 0.000193
+0.00%
$ 8,359 $ 9,223
12:34 AM $ 0.000193
+0.00%
$ 8,343 $ 9,223
12:33 AM $ 0.000193
+0.00%
$ 8,343 $ 9,223
12:32 AM $ 0.000192
+0.00%
$ 8,343 $ 9,223
12:31 AM $ 0.000192
+0.00%
$ 8,343 $ 9,223
12:30 AM $ 0.000192
+0.00%
$ 8,343 $ 9,223
12:29 AM $ 0.000192
+0.00%
$ 8,288 $ 9,223
12:28 AM $ 0.000192
+0.00%
$ 8,288 $ 9,223
12:27 AM $ 0.000192
+0.00%
$ 8,288 $ 9,211
12:26 AM $ 0.000191
+0.00%
$ 8,288 $ 9,211
12:25 AM $ 0.000191
+0.00%
$ 8,288 $ 9,212
12:24 AM $ 0.000196
+0.00%
$ 8,480 $ 9,212
12:23 AM $ 0.000196
+0.00%
$ 8,480 $ 9,212
12:22 AM $ 0.000196
+0.00%
$ 8,480 $ 9,223
12:21 AM $ 0.000196
+0.00%
$ 8,480 $ 9,223
12:20 AM $ 0.000196
+0.00%
$ 8,480 $ 9,208