Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000321
+0.00%
$ 1,387 $ 9,343
11:49 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,336
11:48 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,336
11:47 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,336
11:46 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,347
11:45 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,347
11:44 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,336
11:43 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,336
11:42 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,335
11:41 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,335
11:40 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,335
11:39 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,335
11:38 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,343
11:37 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,343
11:36 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,320
11:35 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,320
11:34 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,319
11:33 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,319
11:32 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,326
11:31 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,326
11:30 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,342
11:29 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,342
11:28 AM $ 0.0000321
+0.00%
$ 1,390 $ 9,331
11:27 AM $ 0.0000321
+0.00%
$ 1,390 $ 9,331
11:26 AM $ 0.0000321
+0.00%
$ 1,390 $ 9,351
11:25 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,351
11:24 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,345
11:23 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,345
11:22 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,345
11:21 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,345
11:20 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,345
11:19 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,345
11:18 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,344
11:17 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,344
11:16 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,351
11:15 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,351
11:14 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,346
11:13 AM $ 0.0000322
+0.00%
$ 1,388 $ 9,346
11:12 AM $ 0.0000322
+0.00%
$ 1,388 $ 9,346
11:11 AM $ 0.0000322
+0.00%
$ 1,388 $ 9,346
11:10 AM $ 0.0000322
+0.00%
$ 1,388 $ 9,356
11:09 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,356
11:08 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,351
11:07 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,361
11:06 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,361
11:05 AM $ 0.0000319
+0.00%
$ 1,390 $ 9,346
11:04 AM $ 0.0000319
+0.00%
$ 1,379 $ 9,346
11:03 AM $ 0.0000319
+0.00%
$ 1,379 $ 9,346
11:02 AM $ 0.0000319
+0.00%
$ 1,379 $ 9,346
11:01 AM $ 0.0000319
+0.00%
$ 1,379 $ 9,346