Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2022 $3.2
-37.39%
$93.01 million $1.5 billion
Mar 2022 $5.1
-5.67%
$148.57 million $1.32 billion
Feb 2022 $5.41
-30.30%
$157.5 million $1.9 billion
Jan 2022 $7.76
-42.52%
$225.98 million $3.89 billion
Dec 2021 $13.51
+145.49%
$393.12 million $4.5 billion
Nov 2021 $5.5
+18.94%
$160.13 million $1.6 billion
Oct 2021 $4.63
+8.26%
$134.64 million $440.98 million
Sep 2021 $4.27
-15.94%
$124.36 million $1.32 billion
Aug 2021 $5.08
+27.56%
$147.95 million $505.23 million
Jul 2021 $3.94
+6.72%
$114.59 million $499.81 million
Jun 2021 $3.69
-26.19%
$107.36 million $932.81 million
May 2021 $4.15
-58.63%
$120.72 million $1.37 billion
Apr 2021 $10.03
-7.39%
$291.83 million $2.08 billion
Mar 2021 $11.7
+206.98%
$340.49 million $3.13 billion
Feb 2021 $3.81
-9.43%
$110.88 million $2 billion
Jan 2021 $3.98
+30.50%
$115.81 million $1.01 billion
Dec 2020 $3.04
-11.88%
$88.57 million $328.7 million
Nov 2020 $3.28
+5.96%
$95.36 million $460.7 million
Oct 2020 $3.09
-15.51%
$89.98 million $397.66 million
Sep 2020 $3.66
-55.35%
$106.49 million $1.09 billion
Aug 2020 $8.2
+262.23%
$238.64 million $1.42 billion
Jul 2020 $2.26
+64.64%
$65.64 million $39.35 million
Jun 2020 $1.38
+32.62%
$40.08 million $16.67 million
May 2020 $1.04
+3.09%
$30.23 million $13.58 million
Apr 2020 $1.01
+36.69%
$39.88 million $54.26 million
Mar 2020 $0.737
-20.41%
$29.2 million $69.99 million
Feb 2020 $0.928
+29.61%
$36.75 million $24.09 million
Jan 2020 $0.716
+78.71%
$28.34 million $1.54 million
Dec 2019 $0.4
-28.26%
$15.86 million $255,677
Nov 2019 $0.558
-23.11%
$22.11 million $668,539
Oct 2019 $0.726
-2.55%
$28.75 million $1.04 million
Sep 2019 $0.745
+29.75%
$29.5 million $1.83 million
Aug 2019 $0.574
-30.16%
$22.74 million $770,814
Jul 2019 $0.822
+53.03%
$32.56 million $3.47 million
Jun 2019 $0.537
-23.25%
$21.28 million $3.25 million
May 2019 $0.7
+15.04%
$27.73 million $1.55 million
Apr 2019 $0.608
+22.19%
$24.1 million $3.56 million
Mar 2019 $0.498
+16.51%
$19.73 million $848,209
Feb 2019 $0.427
+13.60%
$16.93 million $1.02 million
Jan 2019 $0.376
-1.37%
$14.91 million $2.37 million
Dec 2018 $0.38
-12.16%
$15.06 million $3.04 million
Nov 2018 $0.433
-45.68%
$17.15 million $360,460
Oct 2018 $0.789
-10.53%
$-- $201,314
Sep 2018 $0.9
-12.94%
$-- $198,709
Aug 2018 $1.05
-36.37%
$-- $209,138
Jul 2018 $1.75
-5.48%
$-- $219,090
Jun 2018 $1.69
-45.14%
$-- $197,715
May 2018 $2.91
-34.39%
$-- $264,217
Apr 2018 $4.38
+85.91%
$-- $237,493
Mar 2018 $2.58
-33.93%
$-- $285,002