Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 7.76
-42.52%
$ 225.98 million $ 3.89 billion
Dec 2021 $ 13.51
+145.49%
$ 393.12 million $ 4.5 billion
Nov 2021 $ 5.5
+18.94%
$ 160.13 million $ 1.6 billion
Oct 2021 $ 4.63
+8.26%
$ 134.64 million $ 440.98 million
Sep 2021 $ 4.27
-15.94%
$ 124.36 million $ 1.32 billion
Aug 2021 $ 5.08
+27.56%
$ 147.95 million $ 505.23 million
Jul 2021 $ 3.94
+6.72%
$ 114.59 million $ 499.81 million
Jun 2021 $ 3.69
-26.19%
$ 107.36 million $ 932.81 million
May 2021 $ 4.15
-58.63%
$ 120.72 million $ 1.37 billion
Apr 2021 $ 10.03
-7.39%
$ 291.83 million $ 2.08 billion
Mar 2021 $ 11.7
+206.98%
$ 340.49 million $ 3.13 billion
Feb 2021 $ 3.81
-9.43%
$ 110.88 million $ 2 billion
Jan 2021 $ 3.98
+30.50%
$ 115.81 million $ 1.01 billion
Dec 2020 $ 3.04
-11.88%
$ 88.57 million $ 328.7 million
Nov 2020 $ 3.28
+5.96%
$ 95.36 million $ 460.7 million
Oct 2020 $ 3.09
-15.51%
$ 89.98 million $ 397.66 million
Sep 2020 $ 3.66
-55.35%
$ 106.49 million $ 1.09 billion
Aug 2020 $ 8.2
+262.23%
$ 238.64 million $ 1.42 billion
Jul 2020 $ 2.26
+64.64%
$ 65.64 million $ 39.35 million
Jun 2020 $ 1.38
+32.62%
$ 40.08 million $ 16.67 million
May 2020 $ 1.04
+3.09%
$ 30.23 million $ 13.58 million
Apr 2020 $ 1.01
+36.69%
$ 39.88 million $ 54.26 million
Mar 2020 $ 0.737
-20.41%
$ 29.2 million $ 69.99 million
Feb 2020 $ 0.928
+29.61%
$ 36.75 million $ 24.09 million
Jan 2020 $ 0.716
+78.71%
$ 28.34 million $ 1.54 million
Dec 2019 $ 0.4
-28.26%
$ 15.86 million $ 255,677
Nov 2019 $ 0.558
-23.11%
$ 22.11 million $ 668,539
Oct 2019 $ 0.726
-2.55%
$ 28.75 million $ 1.04 million
Sep 2019 $ 0.745
+29.75%
$ 29.5 million $ 1.83 million
Aug 2019 $ 0.574
-30.16%
$ 22.74 million $ 770,814
Jul 2019 $ 0.822
+53.03%
$ 32.56 million $ 3.47 million
Jun 2019 $ 0.537
-23.25%
$ 21.28 million $ 3.25 million
May 2019 $ 0.7
+15.04%
$ 27.73 million $ 1.55 million
Apr 2019 $ 0.608
+22.19%
$ 24.1 million $ 3.56 million
Mar 2019 $ 0.498
+16.51%
$ 19.73 million $ 848,209
Feb 2019 $ 0.427
+13.60%
$ 16.93 million $ 1.02 million
Jan 2019 $ 0.376
-1.37%
$ 14.91 million $ 2.37 million
Dec 2018 $ 0.38
-12.16%
$ 15.06 million $ 3.04 million
Nov 2018 $ 0.433
-45.68%
$ 17.15 million $ 360,460
Oct 2018 $ 0.789
-10.53%
$ -- $ 201,314
Sep 2018 $ 0.9
-12.94%
$ -- $ 198,709
Aug 2018 $ 1.05
-36.37%
$ -- $ 209,138
Jul 2018 $ 1.75
-5.48%
$ -- $ 219,090
Jun 2018 $ 1.69
-45.14%
$ -- $ 197,715
May 2018 $ 2.91
-34.39%
$ -- $ 264,217
Apr 2018 $ 4.38
+85.91%
$ -- $ 237,493
Mar 2018 $ 2.58
-33.93%
$ -- $ 285,002
Feb 2018 $ 4.15
-33.60%
$ -- $ 264,143
Jan 2018 $ 6.62
+84.76%
$ -- $ 407,964
Dec 2017 $ 3.36
+86.30%
$ -- $ 464,443