Coinranking
Aragon Network Token Historical Data
ANT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16 | $0.0699 | -1.41% | ||
| Jun 9 | $0.0707 | -9.13% | ||
| Jun 2 | $0.077 | -11.60% | ||
| May 26 | $0.0873 | -9.16% | ||
| May 19 | $0.0948 | -3.27% | ||
| May 12 | $0.0931 | -9.17% | ||
| May 5 | $0.112 | +0.51% | ||
| Apr 28 | $0.111 | +7.04% | ||
| Apr 21 | $0.104 | +6.91% | ||
| Apr 14 | $0.00015 | -28.57% | ||
| Apr 7 | $0.00023 | -23.33% | ||
| Mar 31 | $0.0003 | +0.00% | ||
| Mar 24 | $0.0003 | -93.33% | ||
| Mar 17 | $0.0055 | -67.46% | ||
| Mar 10 | $0.0145 | -58.45% | ||
| Mar 3 | $0.0332 | -30.25% | ||
| Feb 24 | $0.0481 | +77.49% | ||
| Feb 17 | $0.023 | -99.37% | ||
| Feb 10 | $1.62 | +73.26% | ||
| Feb 3 | $1.72 | +16.67% | ||
| Jan 20 | $1.47 | -0.96% | ||
| Jan 6 | $0.987 | -14.14% | ||
| Dec 30 | $0.752 | -9.44% | ||
| Dec 23 | $1.2 | +44.10% | ||
| Dec 9 | $0.902 | -30.61% | ||
| Nov 18 | $1.26 | +1.32% | ||
| Nov 11 | $0.83 | -17.00% | ||
| Nov 4 | $0.634 | -85.85% | ||
| Oct 28 | $4.48 | -28.22% | ||
| Oct 21 | $6.17 | -11.19% | ||
| Oct 14 | $7.09 | +14.36% | ||
| Oct 7 | $6.2 | +0.59% | ||
| Sep 30 | $6.17 | -8.81% | ||
| Sep 23 | $6.95 | +7.88% | ||
| Sep 16 | $6.57 | +12.87% | ||
| Sep 9 | $5.85 | +0.34% | ||
| Sep 2 | $5.92 | -5.32% | ||
| Aug 26 | $6.25 | -12.79% | ||
| Aug 19 | $7.39 | +3.81% | ||
| Aug 12 | $7.15 | -2.64% | ||
| Aug 5 | $7.28 | -2.83% | ||
| Jul 29 | $7.49 | -8.32% | ||
| Jul 22 | $8.24 | -9.86% | ||
| Jul 15 | $9.35 | +14.15% | ||
| Jul 8 | $8.02 | +8.23% | ||
| Jul 1 | $7.78 | -11.33% | ||
| Jun 24 | $8.54 | -1.63% | ||
| Jun 17 | $8.86 | -4.38% | ||
| Jun 10 | $9 | -4.07% | ||
| Jun 3 | $9.29 | -2.94% | ||