Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.104
+6.91%
$ 4.48 million $ 542,646
Apr 14 $ 0.00015
-28.57%
$ 4.19 million $ 26,834
Apr 7 $ 0.00023
-23.33%
$ 9,070 $ 1.61 million
Mar 31 $ 0.0003
+0.00%
$ 12,958 $ 9.66 million
Mar 24 $ 0.0003
-93.33%
$ 12,526 $ 8.91 million
Mar 17 $ 0.0055
-67.46%
$ 194,365 $ 12.45 million
Mar 10 $ 0.0145
-58.45%
$ 734,269 $ 15.09 million
Mar 3 $ 0.0332
-30.25%
$ 1.5 million $ 7.92 million
Feb 24 $ 0.0481
+77.49%
$ 2.08 million $ 9.49 million
Feb 17 $ 0.023
-99.37%
$ 1.17 million $ 7.27 million
Feb 10 $ 1.62
+73.26%
$ -- $ 143
Feb 3 $ 1.72
+16.67%
$ -- $ 386
Jan 20 $ 1.47
-0.96%
$ -- $ 13
Jan 6 $ 0.987
-14.14%
$ -- $ 3
Dec 30 $ 0.752
-9.44%
$ -- $ 285
Dec 23 $ 1.2
+44.10%
$ -- $ 149
Dec 9 $ 0.902
-30.61%
$ -- $ 285
Nov 18 $ 1.26
+1.32%
$ -- $ 528
Nov 11 $ 0.83
-17.00%
$ 59.53 million $ 524
Nov 4 $ 0.634
-85.85%
$ 43.04 million $ 4,142
Oct 28 $ 4.48
-28.22%
$ 193.65 million $ 147,844
Oct 21 $ 6.17
-11.19%
$ 269.78 million $ 353,719
Oct 14 $ 7.09
+14.36%
$ 306.28 million $ 775,798
Oct 7 $ 6.2
+0.59%
$ 267.83 million $ 1.09 million
Sep 30 $ 6.17
-8.81%
$ 263.53 million $ 1.33 million
Sep 23 $ 6.95
+7.88%
$ 292.12 million $ 1.97 million
Sep 16 $ 6.57
+12.87%
$ 278.38 million $ 5.36 million
Sep 9 $ 5.85
+0.34%
$ 251.67 million $ 6.26 million
Sep 2 $ 5.92
-5.32%
$ 251.71 million $ 14.35 million
Aug 26 $ 6.25
-12.79%
$ 269.83 million $ 20.96 million
Aug 19 $ 7.39
+3.81%
$ 309.38 million $ 16.09 million
Aug 12 $ 7.15
-2.64%
$ 307.32 million $ 18.03 million
Aug 5 $ 7.28
-2.83%
$ 316.47 million $ 26.02 million
Jul 29 $ 7.49
-8.32%
$ 323.37 million $ 74.46 million
Jul 22 $ 8.24
-9.86%
$ 352.72 million $ 72.09 million
Jul 15 $ 9.35
+14.15%
$ 395.04 million $ 38.5 million
Jul 8 $ 8.02
+8.23%
$ 353.82 million $ 25.81 million
Jul 1 $ 7.78
-11.33%
$ 320.22 million $ 18.37 million
Jun 24 $ 8.54
-1.63%
$ 378.73 million $ 17.13 million
Jun 17 $ 8.86
-4.38%
$ 374.88 million $ 19.52 million
Jun 10 $ 9
-4.07%
$ 399.91 million $ 19.69 million
Jun 3 $ 9.29
-2.94%
$ 404.97 million $ 19.07 million
May 27 $ 9.58
-0.38%
$ 413.51 million $ 22.78 million
May 20 $ 9.46
+21.69%
$ 415.12 million $ 35.26 million
May 13 $ 7.91
+6.45%
$ 335.61 million $ 21.6 million
May 6 $ 7.39
-7.40%
$ 320.94 million $ 20.99 million
Apr 29 $ 7.98
-3.67%
$ 344.48 million $ 28.41 million
Apr 22 $ 8.26
+0.68%
$ 357.62 million $ 25.1 million
Apr 15 $ 8.39
+4.81%
$ 354.12 million $ 41.37 million
Apr 8 $ 7.67
-16.18%
$ 345.5 million $ 56.53 million