Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $2.05
-5.06%
$82.09 million $10.83 million
Mar 8, 2023 $2.16
-8.80%
$86.47 million $16.8 million
Mar 7, 2023 $2.37
-1.33%
$94.81 million $6.19 million
Mar 6, 2023 $2.4
+1.81%
$96.07 million $5.59 million
Mar 5, 2023 $2.36
-2.23%
$94.36 million $6.18 million
Mar 4, 2023 $2.41
-2.66%
$96.52 million $7.62 million
Mar 3, 2023 $2.48
-7.17%
$99.16 million $10.35 million
Mar 2, 2023 $2.67
-2.58%
$106.82 million $12.49 million
Mar 1, 2023 $2.74
+2.48%
$109.65 million $8.36 million
Feb 28, 2023 $2.67
-0.27%
$106.98 million $6.72 million
Feb 27, 2023 $2.68
-4.60%
$107.27 million $10.97 million
Feb 26, 2023 $2.81
-1.14%
$112.44 million $10.03 million
Feb 25, 2023 $2.84
-0.85%
$113.75 million $7.12 million
Feb 24, 2023 $2.87
-3.98%
$114.73 million $14.57 million
Feb 23, 2023 $2.99
+1.04%
$119.49 million $12.4 million
Feb 22, 2023 $2.95
+0.85%
$118.14 million $16.05 million
Feb 21, 2023 $2.93
-5.35%
$117.17 million $15.74 million
Feb 20, 2023 $3.09
+0.84%
$123.79 million $17.34 million
Feb 19, 2023 $3.07
+1.42%
$122.76 million $12.67 million
Feb 18, 2023 $3.02
-0.61%
$121.04 million $10.74 million
Feb 17, 2023 $3.05
+8.07%
$121.97 million $11.6 million
Feb 16, 2023 $2.82
-4.64%
$112.86 million $14.65 million
Feb 15, 2023 $2.96
+5.37%
$118.37 million $10.97 million
Feb 14, 2023 $2.81
+3.53%
$112.34 million $8.55 million
Feb 13, 2023 $2.71
-1.78%
$108.55 million $10.25 million
Feb 12, 2023 $2.75
-2.96%
$110.26 million $11.18 million
Feb 11, 2023 $2.84
+0.00%
$113.66 million $8.51 million
Feb 10, 2023 $2.84
+4.36%
$113.66 million $17.38 million
Feb 9, 2023 $2.71
-8.55%
$108.59 million $13.62 million
Feb 8, 2023 $2.97
-3.15%
$118.76 million $13.5 million
Feb 7, 2023 $3.06
+6.26%
$122.69 million $10.17 million
Feb 6, 2023 $2.88
-0.95%
$115.45 million $8.49 million
Feb 5, 2023 $2.91
-6.44%
$116.56 million $12.68 million
Feb 4, 2023 $3.11
-0.97%
$124.58 million $10 million
Feb 3, 2023 $3.14
+1.30%
$125.78 million $13.92 million
Feb 2, 2023 $3.11
+0.56%
$124.33 million $23.14 million
Feb 1, 2023 $3.09
-3.50%
$123.49 million $16.81 million
Jan 31, 2023 $3.2
+4.28%
$128.21 million $23.21 million
Jan 30, 2023 $3.08
+1.20%
$123.11 million $31.35 million
Jan 29, 2023 $3.04
+3.42%
$121.65 million $7.88 million
Jan 28, 2023 $2.94
-3.13%
$117.63 million $8.9 million
Jan 27, 2023 $3.03
+1.05%
$121.43 million $10.59 million
Jan 26, 2023 $3
+2.86%
$120.16 million $13.01 million
Jan 25, 2023 $2.92
+1.43%
$116.98 million $15.18 million
Jan 24, 2023 $2.88
-5.79%
$115.34 million $14.18 million
Jan 23, 2023 $3.06
+1.48%
$122.59 million $17.11 million
Jan 22, 2023 $3.02
+0.63%
$120.8 million $23.98 million
Jan 21, 2023 $3
+1.68%
$119.94 million $17.44 million
Jan 20, 2023 $2.95
+9.66%
$117.9 million $23.33 million
Jan 19, 2023 $2.69
+8.29%
$107.51 million $19.98 million