Aragon Network Token Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 2.1
+0.31%
$ 84.04 million $ 8.41 million
Jan 6, 2023 $ 2.09
-2.73%
$ 83.81 million $ 18.58 million
Jan 5, 2023 $ 2.15
-1.18%
$ 86.15 million $ 11.43 million
Jan 4, 2023 $ 2.18
+4.80%
$ 87.18 million $ 17.85 million
Jan 3, 2023 $ 2.08
-0.03%
$ 83.2 million $ 14.7 million
Jan 2, 2023 $ 2.08
-5.42%
$ 83.23 million $ 18.15 million
Jan 1, 2023 $ 2.2
-1.63%
$ 88 million $ 7.95 million
Dec 31, 2022 $ 2.23
+2.20%
$ 89.46 million $ 10.08 million
Dec 30, 2022 $ 2.19
-0.96%
$ 87.53 million $ 11.3 million
Dec 29, 2022 $ 2.21
+0.32%
$ 88.37 million $ 21.86 million
Dec 28, 2022 $ 2.2
+2.94%
$ 88.09 million $ 12.35 million
Dec 27, 2022 $ 2.14
-1.84%
$ 85.57 million $ 9.81 million
Dec 26, 2022 $ 2.18
+3.03%
$ 87.17 million $ 8.32 million
Dec 25, 2022 $ 2.11
+0.58%
$ 84.62 million $ 7.82 million
Dec 24, 2022 $ 2.1
-0.11%
$ 84.15 million $ 7.98 million
Dec 23, 2022 $ 2.1
+4.81%
$ 84.24 million $ 18.87 million
Dec 22, 2022 $ 2.01
+1.93%
$ 80.4 million $ 12.02 million
Dec 21, 2022 $ 1.97
+1.70%
$ 78.87 million $ 8.5 million
Dec 20, 2022 $ 1.94
+7.63%
$ 77.56 million $ 12.81 million
Dec 19, 2022 $ 1.8
-3.09%
$ 72.06 million $ 8.17 million
Dec 18, 2022 $ 1.86
-0.28%
$ 74.35 million $ 6.08 million
Dec 17, 2022 $ 1.86
+1.81%
$ 74.56 million $ 8.78 million
Dec 16, 2022 $ 1.83
-14.74%
$ 73.24 million $ 20.65 million
Dec 15, 2022 $ 2.15
+1.65%
$ 85.9 million $ 10.06 million
Dec 14, 2022 $ 2.11
-4.54%
$ 84.44 million $ 11.3 million
Dec 13, 2022 $ 2.21
+1.20%
$ 88.47 million $ 20.09 million
Dec 12, 2022 $ 2.18
-7.69%
$ 87.32 million $ 26.91 million
Dec 11, 2022 $ 2.36
+0.84%
$ 94.6 million $ 15.64 million
Dec 10, 2022 $ 2.34
+3.89%
$ 93.81 million $ 31.09 million
Dec 9, 2022 $ 2.26
+4.88%
$ 90.31 million $ 21.45 million
Dec 8, 2022 $ 2.15
-4.68%
$ 86.11 million $ 26.15 million
Dec 7, 2022 $ 2.26
+4.22%
$ 90.31 million $ 59.39 million
Dec 6, 2022 $ 2.17
+0.73%
$ 86.67 million $ 22.59 million
Dec 5, 2022 $ 2.15
-0.69%
$ 86.05 million $ 27.06 million
Dec 4, 2022 $ 2.16
+9.07%
$ 86.66 million $ 379.34 million
Dec 3, 2022 $ 1.98
+1.98%
$ 79.45 million $ 14.79 million
Dec 2, 2022 $ 1.95
-0.99%
$ 77.91 million $ 13.96 million
Dec 1, 2022 $ 1.97
+0.55%
$ 78.68 million $ 7.93 million
Nov 30, 2022 $ 1.95
+3.84%
$ 78.25 million $ 15.78 million
Nov 29, 2022 $ 1.88
+1.43%
$ 75.36 million $ 8.58 million
Nov 28, 2022 $ 1.86
+2.95%
$ 74.31 million $ 10.85 million
Nov 27, 2022 $ 1.8
+0.29%
$ 72.17 million $ 4.54 million
Nov 26, 2022 $ 1.8
-0.63%
$ 71.94 million $ 5.17 million
Nov 25, 2022 $ 1.81
-3.56%
$ 72.39 million $ 7.45 million
Nov 24, 2022 $ 1.87
-0.95%
$ 75.05 million $ 7.39 million
Nov 23, 2022 $ 1.89
+1.33%
$ 75.77 million $ 18.39 million
Nov 22, 2022 $ 1.87
+1.33%
$ 74.78 million $ 10.44 million
Nov 21, 2022 $ 1.84
+1.64%
$ 73.83 million $ 33.43 million
Nov 20, 2022 $ 1.81
-13.62%
$ 52.82 million $ 15.78 million
Nov 19, 2022 $ 2.1
-3.98%
$ 61.15 million $ 30.26 million