Aragon Network Token Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 2.19
+8.39%
$ 63.72 million $ 23.28 million
Nov 17, 2022 $ 2.02
+2.51%
$ 58.79 million $ 15.87 million
Nov 16, 2022 $ 1.97
+5.70%
$ 57.38 million $ 19.58 million
Nov 15, 2022 $ 1.86
-1.75%
$ 54.27 million $ 16.6 million
Nov 14, 2022 $ 1.89
+5.04%
$ 55.13 million $ 31.21 million
Nov 13, 2022 $ 1.81
+2.40%
$ 52.73 million $ 14.02 million
Nov 12, 2022 $ 1.77
-10.09%
$ 51.39 million $ 16.83 million
Nov 11, 2022 $ 1.96
+7.43%
$ 57.16 million $ 43.53 million
Nov 10, 2022 $ 1.83
+10.90%
$ 53.22 million $ 31.23 million
Nov 9, 2022 $ 1.64
-4.50%
$ 47.87 million $ 43.2 million
Nov 8, 2022 $ 1.72
-9.85%
$ 50 million $ 61.21 million
Nov 7, 2022 $ 1.91
+2.32%
$ 55.53 million $ 18.21 million
Nov 6, 2022 $ 1.86
-7.69%
$ 54.27 million $ 17.1 million
Nov 5, 2022 $ 2.02
-2.69%
$ 58.71 million $ 33.86 million
Nov 4, 2022 $ 2.07
+7.86%
$ 60.34 million $ 53.74 million
Nov 3, 2022 $ 1.92
+4.09%
$ 56 million $ 44 million
Nov 2, 2022 $ 1.85
+2.39%
$ 53.83 million $ 30.48 million
Nov 1, 2022 $ 1.81
-2.06%
$ 52.58 million $ 9.15 million
Oct 31, 2022 $ 1.84
+1.62%
$ 53.68 million $ 18.9 million
Oct 30, 2022 $ 1.82
-0.08%
$ 52.83 million $ 13.25 million
Oct 29, 2022 $ 1.82
+0.20%
$ 52.87 million $ 17.85 million
Oct 28, 2022 $ 1.81
+3.58%
$ 52.77 million $ 12.9 million
Oct 27, 2022 $ 1.75
+1.24%
$ 51.02 million $ 15.17 million
Oct 26, 2022 $ 1.73
+4.56%
$ 50.37 million $ 9.92 million
Oct 25, 2022 $ 1.66
+1.88%
$ 48.21 million $ 12.01 million
Oct 24, 2022 $ 1.63
+2.36%
$ 47.32 million $ 9.52 million
Oct 23, 2022 $ 1.59
+1.44%
$ 46.22 million $ 6.31 million
Oct 22, 2022 $ 1.57
+0.28%
$ 45.55 million $ 4.47 million
Oct 21, 2022 $ 1.56
+0.98%
$ 45.42 million $ 8.92 million
Oct 20, 2022 $ 1.55
-2.45%
$ 45 million $ 6.23 million
Oct 19, 2022 $ 1.58
-1.45%
$ 46.09 million $ 6.85 million
Oct 18, 2022 $ 1.61
-1.45%
$ 46.79 million $ 6.76 million
Oct 17, 2022 $ 1.63
+2.86%
$ 47.48 million $ 11.08 million
Oct 16, 2022 $ 1.59
+3.81%
$ 46.16 million $ 8.39 million
Oct 15, 2022 $ 1.53
-0.61%
$ 44.46 million $ 5.88 million
Oct 14, 2022 $ 1.54
-2.18%
$ 44.72 million $ 12.82 million
Oct 13, 2022 $ 1.57
-2.90%
$ 45.72 million $ 33.23 million
Oct 12, 2022 $ 1.62
-0.23%
$ 47.07 million $ 8.11 million
Oct 11, 2022 $ 1.62
+0.13%
$ 47.12 million $ 8.38 million
Oct 10, 2022 $ 1.62
-4.03%
$ 47.06 million $ 6.3 million
Oct 9, 2022 $ 1.69
+0.36%
$ 49.04 million $ 3.7 million
Oct 8, 2022 $ 1.68
-0.57%
$ 48.86 million $ 4.46 million
Oct 7, 2022 $ 1.69
+0.29%
$ 49.14 million $ 7.31 million
Oct 6, 2022 $ 1.68
-1.36%
$ 49 million $ 9.32 million
Oct 5, 2022 $ 1.71
-0.89%
$ 49.67 million $ 11.87 million
Oct 4, 2022 $ 1.72
+2.58%
$ 50.12 million $ 9.49 million
Oct 3, 2022 $ 1.68
+4.48%
$ 48.86 million $ 20.7 million
Oct 2, 2022 $ 1.61
-4.18%
$ 46.77 million $ 6.14 million
Oct 1, 2022 $ 1.68
-0.89%
$ 48.81 million $ 4.42 million
Sep 30, 2022 $ 1.69
+1.73%
$ 49.25 million $ 14.35 million