Aragon Network Token Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00018
-0.98%
$ 7,784 $ 9,598
Apr 28, 4 PM $ 0.000182
-2.77%
$ 7,860 $ 9,591
Apr 28, 3 PM $ 0.000186
-1.79%
$ 8,047 $ 9,622
Apr 28, 2 PM $ 0.00019
+9.30%
$ 8,194 $ 9,623
Apr 28, 1 PM $ 0.000177
-3.32%
$ 7,652 $ 9,600
Apr 28, 12 PM $ 0.000187
-2.58%
$ 8,089 $ 9,574
Apr 28, 11 AM $ 0.000192
+2.75%
$ 8,303 $ 14,519
Apr 28, 10 AM $ 0.00019
-0.66%
$ 8,221 $ 9,533
Apr 28, 9 AM $ 0.000192
-1.80%
$ 8,275 $ 9,529
Apr 28, 8 AM $ 0.000195
+10.98%
$ 8,427 $ 9,486
Apr 28, 7 AM $ 0.000183
+0.59%
$ 7,916 $ 9,514
Apr 28, 6 AM $ 0.000182
+1.43%
$ 7,869 $ 9,503
Apr 28, 5 AM $ 0.00018
-0.01%
$ 7,758 $ 9,518
Apr 28, 4 AM $ 0.00018
-0.16%
$ 7,759 $ 9,494
Apr 28, 3 AM $ 0.00018
-0.20%
$ 7,771 $ 9,488
Apr 28, 2 AM $ 0.00018
-2.08%
$ 7,787 $ 9,456
Apr 28, 1 AM $ 0.000192
-5.08%
$ 8,300 $ 9,414
Apr 28, 12 AM $ 0.000202
+8.72%
$ 8,745 $ 9,350
Apr 27, 11 PM $ 0.000186
-3.29%
$ 8,043 $ 9,354
Apr 27, 10 PM $ 0.000193
-4.25%
$ 8,317 $ 9,358
Apr 27, 9 PM $ 0.000201
-1.17%
$ 8,686 $ 9,339
Apr 27, 8 PM $ 0.000204
+0.53%
$ 8,816 $ 9,234
Apr 27, 7 PM $ 0.000203
+0.01%
$ 8,770 $ 9,215
Apr 27, 6 PM $ 0.000203
-0.44%
$ 8,769 $ 9,200
Apr 27, 5 PM $ 0.000204
+0.33%
$ 8,813 $ 9,124
Apr 27, 4 PM $ 0.000203
-0.03%
$ 8,784 $ 9,160
Apr 27, 3 PM $ 0.000203
-0.30%
$ 8,787 $ 9,152
Apr 27, 2 PM $ 0.000203
-0.01%
$ 8,787 $ 9,160
Apr 27, 12 PM $ 0.000182
+0.00%
$ 7,870 $ 9,068
Apr 27, 11 AM $ 0.000182
+0.62%
$ 7,870 $ 9,067
Apr 27, 10 AM $ 0.000181
-3.60%
$ 7,822 $ 9,012
Apr 27, 8 AM $ 0.000193
-1.07%
$ 8,336 $ 9,000
Apr 27, 7 AM $ 0.000195
-1.78%
$ 8,426 $ 8,935
Apr 27, 6 AM $ 0.000199
+1.90%
$ 8,579 $ 8,917
Apr 27, 5 AM $ 0.000204
+5.20%
$ 8,805 $ 8,807
Apr 27, 4 AM $ 0.000193
-4.88%
$ 8,343 $ 8,828
Apr 27, 3 AM $ 0.000196
-0.46%
$ 8,469 $ 8,835
Apr 27, 2 AM $ 0.000204
-0.17%
$ 8,802 $ 8,810
Apr 27, 1 AM $ 0.000204
+0.00%
$ 8,817 $ 8,790
Apr 27, 12 AM $ 0.000204
+0.00%
$ 8,817 $ 8,860
Apr 26, 11 PM $ 0.000204
+0.00%
$ 8,817 $ 8,863
Apr 26, 10 PM $ 0.000204
-0.01%
$ 8,817 $ 8,906
Apr 26, 9 PM $ 0.000204
-0.04%
$ 8,818 $ 8,864
Apr 26, 8 PM $ 0.000204
-0.02%
$ 8,821 $ 8,923
Apr 26, 7 PM $ 0.000204
-0.66%
$ 8,823 $ 8,979
Apr 26, 6 PM $ 0.000206
-0.32%
$ 8,881 $ 9,015
Apr 26, 5 PM $ 0.000206
-1.44%
$ 8,910 $ 9,106
Apr 26, 4 PM $ 0.000209
-0.50%
$ 9,040 $ 9,128
Apr 26, 3 PM $ 0.00021
-7.03%
$ 9,085 $ 9,173
Apr 26, 2 PM $ 0.000226
+6.55%
$ 9,772 $ 9,181