Aragon Network Token Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000212
-0.71%
$ 9,172 $ 9,217
Apr 26, 12 PM $ 0.000214
+4.88%
$ 9,237 $ 14,082
Apr 26, 11 AM $ 0.000204
+0.22%
$ 8,808 $ 9,118
Apr 26, 10 AM $ 0.000204
-0.33%
$ 8,817 $ 9,090
Apr 26, 9 AM $ 0.000205
+0.59%
$ 8,846 $ 9,114
Apr 26, 8 AM $ 0.000204
-0.32%
$ 8,794 $ 9,086
Apr 26, 7 AM $ 0.000204
+0.14%
$ 8,822 $ 9,133
Apr 26, 6 AM $ 0.000204
+0.08%
$ 8,810 $ 9,138
Apr 26, 5 AM $ 0.000204
+0.10%
$ 8,802 $ 9,168
Apr 26, 4 AM $ 0.000204
-0.59%
$ 8,794 $ 9,203
Apr 26, 3 AM $ 0.000205
+0.85%
$ 8,846 $ 9,176
Apr 26, 2 AM $ 0.000203
-0.32%
$ 8,772 $ 9,209
Apr 26, 1 AM $ 0.000204
-0.39%
$ 8,800 $ 9,249
Apr 26, 12 AM $ 0.000204
+0.03%
$ 8,814 $ 9,203
Apr 25, 11 PM $ 0.000204
-0.26%
$ 8,811 $ 9,263
Apr 25, 10 PM $ 0.000205
+0.30%
$ 8,834 $ 9,232
Apr 25, 9 PM $ 0.000204
+0.04%
$ 8,808 $ 9,273
Apr 25, 8 PM $ 0.000204
-0.20%
$ 8,804 $ 9,261
Apr 25, 7 PM $ 0.000204
+2.48%
$ 8,822 $ 9,207
Apr 25, 6 PM $ 0.000196
-0.62%
$ 8,448 $ 9,284
Apr 25, 5 PM $ 0.000197
-2.02%
$ 8,501 $ 9,306
Apr 25, 4 PM $ 0.000201
-0.46%
$ 8,676 $ 9,346
Apr 25, 3 PM $ 0.000202
+2.02%
$ 8,716 $ 9,291
Apr 25, 2 PM $ 0.000197
+1.75%
$ 8,514 $ 9,288
Apr 25, 1 PM $ 0.000185
+0.00%
$ 8,008 $ 4,419
Apr 25, 12 PM $ 0.000182
+4.15%
$ 7,861 $ 4,430
Apr 25, 11 AM $ 0.000175
-2.67%
$ 7,547 $ 9,487
Apr 25, 10 AM $ 0.00018
-1.32%
$ 7,754 $ 9,488
Apr 25, 9 AM $ 0.000182
-1.76%
$ 7,858 $ 9,476
Apr 25, 8 AM $ 0.000185
+3.00%
$ 7,999 $ 9,528
Apr 25, 7 AM $ 0.00018
-0.15%
$ 7,766 $ 9,506
Apr 25, 6 AM $ 0.00018
-0.96%
$ 7,778 $ 9,519
Apr 25, 5 AM $ 0.000188
+5.60%
$ 8,136 $ 9,541
Apr 25, 4 AM $ 0.000186
+8.81%
$ 8,047 $ 9,486
Apr 25, 3 AM $ 0.000171
-0.18%
$ 7,395 $ 9,440
Apr 25, 2 AM $ 0.000165
-2.03%
$ 7,128 $ 9,464
Apr 25, 1 AM $ 0.000176
-7.73%
$ 7,618 $ 9,346
Apr 25, 12 AM $ 0.000183
+0.02%
$ 7,911 $ 9,169
Apr 24, 11 PM $ 0.000183
-4.80%
$ 7,912 $ 8,958
Apr 24, 10 PM $ 0.0002
+2.75%
$ 8,658 $ 8,800
Apr 24, 9 PM $ 0.000195
-4.27%
$ 8,426 $ 8,612
Apr 24, 8 PM $ 0.000201
+0.45%
$ 8,670 $ 8,429
Apr 24, 7 PM $ 0.0002
-2.05%
$ 8,631 $ 8,291
Apr 24, 6 PM $ 0.000202
-1.55%
$ 8,709 $ 8,044
Apr 24, 5 PM $ 0.000205
+0.89%
$ 8,846 $ 7,826
Apr 24, 4 PM $ 0.0002
+3.24%
$ 8,652 $ 7,566
Apr 24, 3 PM $ 0.000195
-0.72%
$ 8,416 $ 7,412
Apr 24, 2 PM $ 0.000203
+1.47%
$ 8,782 $ 7,215
Apr 24, 1 PM $ 0.0002
+3.22%
$ 8,654 $ 7,046
Apr 24, 12 PM $ 0.000194
-3.93%
$ 8,384 $ 6,863