Coinranking
Aragon Network Token Historical Data
ANT
Page 24
| Date | | |
|---|---|---|
| Feb 27, 7 PM | $ 0.000312 | +2.97% |
| Feb 27, 6 PM | $ 0.000309 | +1.44% |
| Feb 27, 5 PM | $ 0.000305 | -2.29% |
| Feb 27, 4 PM | $ 0.000312 | +2.25% |
| Feb 27, 3 PM | $ 0.000305 | -4.21% |
| Feb 27, 2 PM | $ 0.000318 | -0.43% |
| Feb 27, 1 PM | $ 0.000319 | +0.08% |
| Feb 27, 12 PM | $ 0.000319 | -0.28% |
| Feb 27, 11 AM | $ 0.000318 | +0.34% |
| Feb 27, 10 AM | $ 0.000317 | +4.14% |
| Feb 27, 9 AM | $ 0.000304 | -0.01% |
| Feb 27, 8 AM | $ 0.000304 | +4.35% |
| Feb 27, 7 AM | $ 0.000291 | -1.71% |
| Feb 27, 6 AM | $ 0.000296 | -4.44% |
| Feb 27, 5 AM | $ 0.00031 | -1.84% |
| Feb 27, 4 AM | $ 0.000316 | -1.49% |
| Feb 27, 3 AM | $ 0.000321 | +0.13% |
| Feb 27, 2 AM | $ 0.00032 | -0.11% |
| Feb 27, 1 AM | $ 0.000321 | -0.26% |
| Feb 27, 12 AM | $ 0.000321 | -0.18% |
| Feb 26, 11 PM | $ 0.000322 | +0.08% |
| Feb 26, 10 PM | $ 0.000321 | -0.12% |
| Feb 26, 9 PM | $ 0.000321 | +0.13% |
| Feb 26, 8 PM | $ 0.000321 | +0.01% |
| Feb 26, 7 PM | $ 0.000321 | +0.04% |
| Feb 26, 6 PM | $ 0.00032 | -0.42% |
| Feb 26, 5 PM | $ 0.000322 | +0.40% |
| Feb 26, 4 PM | $ 0.000321 | +0.08% |
| Feb 26, 3 PM | $ 0.000321 | -0.21% |
| Feb 26, 2 PM | $ 0.000322 | +0.92% |
| Feb 26, 1 PM | $ 0.000319 | -0.87% |
| Feb 26, 12 PM | $ 0.000321 | +0.24% |
| Feb 26, 11 AM | $ 0.000322 | -1.44% |
| Feb 26, 10 AM | $ 0.000327 | -5.48% |
| Feb 26, 9 AM | $ 0.000349 | +12.55% |
| Feb 26, 8 AM | $ 0.00031 | +0.03% |
| Feb 26, 7 AM | $ 0.00031 | +0.23% |
| Feb 26, 6 AM | $ 0.000309 | +0.01% |
| Feb 26, 5 AM | $ 0.000309 | -0.25% |
| Feb 26, 4 AM | $ 0.00031 | +0.00% |
| Feb 26, 3 AM | $ 0.00031 | +0.00% |
| Feb 26, 2 AM | $ 0.000309 | -0.06% |
| Feb 26, 1 AM | $ 0.000309 | +0.03% |
| Feb 26, 12 AM | $ 0.000309 | -0.17% |
| Feb 25, 11 PM | $ 0.000309 | +0.19% |
| Feb 25, 10 PM | $ 0.000308 | -0.31% |
| Feb 25, 9 PM | $ 0.000309 | +0.34% |
| Feb 25, 8 PM | $ 0.000308 | -0.16% |
| Feb 25, 7 PM | $ 0.000309 | +0.30% |
| Feb 25, 6 PM | $ 0.000308 | -0.27% |