Aragon Network Token Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000194
-3.93%
$ 8,384 $ 6,863
Apr 24, 11 AM $ 0.000202
-1.25%
$ 8,727 $ 6,639
Apr 24, 10 AM $ 0.000205
+0.62%
$ 8,837 $ 6,462
Apr 24, 9 AM $ 0.000202
+0.95%
$ 8,743 $ 6,278
Apr 24, 8 AM $ 0.000201
-1.55%
$ 8,661 $ 6,092
Apr 24, 7 AM $ 0.000204
+0.51%
$ 8,798 $ 5,919
Apr 24, 6 AM $ 0.000203
+0.36%
$ 8,753 $ 5,743
Apr 24, 5 AM $ 0.000201
-1.41%
$ 8,697 $ 5,569
Apr 24, 4 AM $ 0.000203
+1.28%
$ 8,769 $ 5,427
Apr 24, 3 AM $ 0.0002
-0.03%
$ 8,658 $ 5,299
Apr 24, 2 AM $ 0.000201
+14.09%
$ 8,661 $ 5,121
Apr 24, 1 AM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 24, 12 AM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 11 PM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 10 PM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 9 PM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 8 PM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 7 PM $ 0.000176
+0.00%
$ 7,591 $ 5,019
Apr 23, 6 PM $ 0.000176
-5.00%
$ 7,591 $ 5,063
Apr 23, 5 PM $ 0.000185
+0.00%
$ 7,991 $ 5,193
Apr 23, 4 PM $ 0.000185
+1.09%
$ 7,991 $ 5,366
Apr 23, 3 PM $ 0.000183
+0.00%
$ 7,904 $ 5,524
Apr 23, 12 PM $ 0.000157
+0.00%
$ 6,763 $ 1,206
Apr 23, 11 AM $ 0.000157
+0.00%
$ 6,763 $ 1,206
Apr 23, 10 AM $ 0.000157
+0.00%
$ 6,763 $ 7,368
Apr 23, 9 AM $ 0.000157
+0.00%
$ 6,763 $ 7,509
Apr 23, 8 AM $ 0.000157
+0.00%
$ 6,763 $ 7,767
Apr 23, 7 AM $ 0.000157
+0.00%
$ 6,763 $ 7,969
Apr 23, 6 AM $ 0.000157
+0.00%
$ 6,763 $ 8,171
Apr 23, 5 AM $ 0.000157
+0.00%
$ 6,763 $ 8,314
Apr 23, 4 AM $ 0.000157
+0.00%
$ 6,763 $ 8,485
Apr 23, 3 AM $ 0.000157
+0.00%
$ 6,763 $ 8,672
Apr 23, 2 AM $ 0.000157
+0.00%
$ 6,763 $ 8,772
Apr 23, 1 AM $ 0.000157
+0.00%
$ 6,763 $ 8,951
Apr 23, 12 AM $ 0.000157
+0.00%
$ 6,763 $ 9,141
Apr 22, 11 PM $ 0.000157
+0.00%
$ 6,763 $ 9,281
Apr 22, 6 PM $ 0.000169
+3.24%
$ 7,302 $ 10,283
Apr 22, 5 PM $ 0.000161
-9.19%
$ 6,955 $ 10,341
Apr 22, 4 PM $ 0.000177
+5.54%
$ 7,659 $ 10,352
Apr 22, 3 PM $ 0.000166
-0.59%
$ 7,187 $ 10,384
Apr 22, 2 PM $ 0.000177
+1.17%
$ 7,659 $ 10,429
Apr 22, 1 PM $ 0.000178
-0.90%
$ 7,672 $ 10,457
Apr 22, 12 PM $ 0.000182
+1.08%
$ 7,864 $ 10,438
Apr 22, 11 AM $ 0.000185
+7.19%
$ 7,991 $ 15,470
Apr 22, 9 AM $ 0.000164
+0.00%
$ 7,086 $ 9,416
Apr 22, 8 AM $ 0.000164
+3.22%
$ 7,086 $ 9,385
Apr 22, 7 AM $ 0.000157
-8.89%
$ 6,784 $ 9,371
Apr 22, 6 AM $ 0.000174
+8.04%
$ 7,536 $ 9,400
Apr 22, 5 AM $ 0.000154
-6.01%
$ 6,637 $ 9,458
Apr 22, 4 AM $ 0.000171
+10.95%
$ 7,403 $ 9,575