Coinranking
Aragon Network Token Historical Data
ANT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2 AM | $ 0.000181 | -1.32% | ||
| Apr 20, 1 AM | $ 0.000184 | +6.21% | ||
| Apr 20, 12 AM | $ 0.000173 | -1.31% | ||
| Apr 19, 11 PM | $ 0.000182 | -0.93% | ||
| Apr 19, 10 PM | $ 0.000183 | +2.14% | ||
| Apr 19, 9 PM | $ 0.00018 | +2.23% | ||
| Apr 19, 8 PM | $ 0.000176 | +0.08% | ||
| Apr 19, 7 PM | $ 0.000175 | -3.08% | ||
| Apr 19, 6 PM | $ 0.000182 | -1.02% | ||
| Apr 19, 5 PM | $ 0.000184 | +2.76% | ||
| Apr 19, 4 PM | $ 0.000186 | +3.90% | ||
| Apr 19, 3 PM | $ 0.000179 | -4.69% | ||
| Apr 19, 2 PM | $ 0.000188 | -0.42% | ||
| Apr 19, 1 PM | $ 0.000189 | +5.87% | ||
| Apr 19, 12 PM | $ 0.000179 | -7.06% | ||
| Apr 19, 11 AM | $ 0.000192 | +2.20% | ||
| Apr 19, 10 AM | $ 0.000188 | -0.43% | ||
| Apr 19, 9 AM | $ 0.000189 | -4.16% | ||
| Apr 19, 8 AM | $ 0.000197 | -0.27% | ||
| Apr 19, 7 AM | $ 0.000198 | +9.63% | ||
| Apr 19, 6 AM | $ 0.000187 | +6.09% | ||
| Apr 19, 5 AM | $ 0.000181 | -1.66% | ||
| Apr 19, 4 AM | $ 0.000184 | -0.96% | ||
| Apr 19, 3 AM | $ 0.000184 | -4.70% | ||
| Apr 19, 2 AM | $ 0.000193 | +1.40% | ||
| Apr 19, 1 AM | $ 0.000191 | -0.50% | ||
| Apr 19, 12 AM | $ 0.000192 | -1.45% | ||
| Apr 18, 11 PM | $ 0.000195 | +3.09% | ||
| Apr 18, 10 PM | $ 0.000194 | +0.39% | ||
| Apr 18, 9 PM | $ 0.000193 | -0.11% | ||
| Apr 18, 8 PM | $ 0.000194 | -0.67% | ||
| Apr 18, 7 PM | $ 0.000195 | +1.13% | ||
| Apr 18, 6 PM | $ 0.000193 | -1.32% | ||
| Apr 18, 5 PM | $ 0.000195 | +0.27% | ||
| Apr 18, 4 PM | $ 0.000197 | +0.28% | ||
| Apr 18, 3 PM | $ 0.000196 | +2.66% | ||
| Apr 18, 2 PM | $ 0.000191 | +1.53% | ||
| Apr 18, 1 PM | $ 0.000188 | -4.37% | ||
| Apr 18, 12 PM | $ 0.000197 | +3.65% | ||
| Apr 18, 11 AM | $ 0.00019 | -1.59% | ||
| Apr 18, 10 AM | $ 0.000192 | -0.39% | ||
| Apr 18, 9 AM | $ 0.000192 | +1.17% | ||
| Apr 18, 8 AM | $ 0.000193 | -0.55% | ||
| Apr 18, 7 AM | $ 0.000194 | +2.15% | ||
| Apr 18, 6 AM | $ 0.00019 | -2.63% | ||
| Apr 18, 5 AM | $ 0.000195 | +1.33% | ||
| Apr 18, 4 AM | $ 0.000192 | -2.43% | ||
| Apr 18, 3 AM | $ 0.000197 | +0.01% | ||
| Apr 18, 2 AM | $ 0.000197 | +0.00% | ||
| Apr 18, 1 AM | $ 0.000197 | +0.03% | ||