Aragon Network Token Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000197
-0.03%
$ 8,510 $ 9,716
Apr 17, 11 PM $ 0.000197
+0.01%
$ 8,512 $ 9,765
Apr 17, 10 PM $ 0.000197
-0.01%
$ 8,513 $ 9,787
Apr 17, 9 PM $ 0.000197
+0.05%
$ 8,513 $ 9,796
Apr 17, 8 PM $ 0.000197
-0.01%
$ 8,509 $ 9,695
Apr 17, 7 PM $ 0.000197
-0.02%
$ 8,510 $ 9,778
Apr 17, 6 PM $ 0.000197
+0.00%
$ 8,512 $ 9,778
Apr 17, 5 PM $ 0.000197
+0.01%
$ 8,512 $ 9,793
Apr 17, 4 PM $ 0.000197
+0.00%
$ 8,509 $ 9,772
Apr 17, 3 PM $ 0.000197
-0.02%
$ 8,510 $ 9,822
Apr 17, 2 PM $ 0.000197
+0.01%
$ 8,512 $ 9,851
Apr 17, 1 PM $ 0.000197
-0.35%
$ 8,510 $ 9,866
Apr 17, 12 PM $ 0.000198
+8.34%
$ 8,541 $ 9,827
Apr 17, 11 AM $ 0.000182
-7.71%
$ 7,868 $ 9,961
Apr 17, 10 AM $ 0.000197
+0.02%
$ 8,525 $ 9,988
Apr 17, 9 AM $ 0.000197
+3.69%
$ 8,524 $ 9,902
Apr 17, 8 AM $ 0.000159
-4.59%
$ 6,853 $ 9,866
Apr 17, 7 AM $ 0.000171
+4.64%
$ 7,377 $ 9,969
Apr 17, 5 AM $ 0.000162
-5.34%
$ 6,979 $ 9,745
Apr 17, 4 AM $ 0.000171
+8.98%
$ 7,383 $ 9,791
Apr 17, 3 AM $ 0.000157
-4.98%
$ 6,774 $ 9,765
Apr 17, 2 AM $ 0.000163
-3.28%
$ 7,037 $ 9,640
Apr 17, 1 AM $ 0.000168
+2.71%
$ 7,276 $ 10,012
Apr 17, 12 AM $ 0.000169
-3.73%
$ 7,318 $ 10,036
Apr 16, 11 PM $ 0.000172
-4.61%
$ 7,416 $ 10,167
Apr 16, 10 PM $ 0.00018
+0.00%
$ 7,775 $ 83,329
Apr 16, 9 PM $ 0.00018
-0.19%
$ 7,775 $ 83,145
Apr 16, 8 PM $ 0.00018
+0.13%
$ 7,789 $ 83,074
Apr 16, 7 PM $ 0.00018
+0.03%
$ 7,779 $ 82,852
Apr 16, 6 PM $ 0.000181
+0.32%
$ 7,809 $ 82,810
Apr 16, 5 PM $ 0.00018
-0.03%
$ 7,782 $ 82,599
Apr 16, 4 PM $ 0.00018
-1.02%
$ 7,784 $ 82,445
Apr 16, 3 PM $ 0.000183
-0.39%
$ 7,919 $ 82,393
Apr 16, 2 PM $ 0.000185
+1.66%
$ 7,999 $ 82,379
Apr 16, 1 PM $ 0.000182
-3.44%
$ 7,868 $ 82,361
Apr 16, 12 PM $ 0.000189
-8.42%
$ 8,148 $ 82,514
Apr 16, 11 AM $ 0.000206
-0.27%
$ 8,906 $ 82,729
Apr 16, 10 AM $ 0.000207
+1.14%
$ 8,946 $ 82,518
Apr 16, 9 AM $ 0.000205
+0.63%
$ 8,846 $ 82,409
Apr 16, 8 AM $ 0.000204
-5.18%
$ 8,790 $ 82,431
Apr 16, 7 AM $ 0.000214
+0.21%
$ 9,238 $ 82,282
Apr 16, 6 AM $ 0.000215
+0.12%
$ 9,272 $ 82,430
Apr 16, 5 AM $ 0.000214
+0.55%
$ 9,261 $ 82,485
Apr 16, 4 AM $ 0.000213
-0.45%
$ 9,209 $ 82,471
Apr 16, 3 AM $ 0.000213
-0.84%
$ 9,203 $ 82,535
Apr 16, 2 AM $ 0.000215
-0.06%
$ 9,280 $ 82,528
Apr 16, 12 AM $ 0.000214
+0.39%
$ 9,257 $ 82,134
Apr 15, 7 PM $ 0.000203
+5.29%
$ 8,768 $ 9,380
Apr 15, 6 PM $ 0.000193
+0.00%
$ 8,328 $ 9,376
Apr 15, 5 PM $ 0.000193
+1.64%
$ 8,328 $ 9,549