Coinranking
Aragon Network Token Historical Data
ANT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 3 PM | $ 0.000195 | +4.90% | ||
| Apr 13, 2 PM | $ 0.000186 | -5.63% | ||
| Apr 13, 1 PM | $ 0.000197 | +0.00% | ||
| Apr 13, 12 PM | $ 0.000197 | -3.58% | ||
| Apr 13, 11 AM | $ 0.000204 | -1.64% | ||
| Apr 13, 10 AM | $ 0.000208 | -0.35% | ||
| Apr 13, 9 AM | $ 0.000208 | +1.66% | ||
| Apr 13, 8 AM | $ 0.000205 | -1.16% | ||
| Apr 13, 7 AM | $ 0.000207 | +1.43% | ||
| Apr 13, 6 AM | $ 0.000207 | +0.51% | ||
| Apr 13, 5 AM | $ 0.000206 | -0.21% | ||
| Apr 13, 4 AM | $ 0.000207 | +0.49% | ||
| Apr 13, 3 AM | $ 0.000206 | -1.58% | ||
| Apr 13, 2 AM | $ 0.000209 | +1.57% | ||
| Apr 13, 1 AM | $ 0.000206 | -1.41% | ||
| Apr 13, 12 AM | $ 0.000208 | +0.19% | ||
| Apr 12, 11 PM | $ 0.000205 | -1.14% | ||
| Apr 12, 10 PM | $ 0.000208 | -1.69% | ||
| Apr 12, 9 PM | $ 0.000211 | -1.10% | ||
| Apr 12, 8 PM | $ 0.000213 | -0.51% | ||
| Apr 12, 7 PM | $ 0.000214 | +3.92% | ||
| Apr 12, 6 PM | $ 0.000214 | -1.14% | ||
| Apr 12, 5 PM | $ 0.000211 | -1.89% | ||
| Apr 12, 4 PM | $ 0.000215 | +4.22% | ||
| Apr 12, 3 PM | $ 0.000206 | -5.24% | ||
| Apr 12, 2 PM | $ 0.000218 | +2.17% | ||
| Apr 12, 1 PM | $ 0.000213 | +0.77% | ||
| Apr 12, 12 PM | $ 0.000211 | +0.76% | ||
| Apr 12, 11 AM | $ 0.00021 | +2.28% | ||
| Apr 12, 10 AM | $ 0.000205 | -1.74% | ||
| Apr 12, 9 AM | $ 0.000217 | -2.48% | ||
| Apr 12, 8 AM | $ 0.000222 | +2.27% | ||
| Apr 12, 7 AM | $ 0.000217 | -3.59% | ||
| Apr 12, 6 AM | $ 0.000225 | +0.45% | ||
| Apr 12, 5 AM | $ 0.000224 | +0.54% | ||
| Apr 12, 4 AM | $ 0.000223 | +2.18% | ||
| Apr 12, 3 AM | $ 0.000218 | -2.53% | ||
| Apr 12, 2 AM | $ 0.000228 | +0.63% | ||
| Apr 12, 1 AM | $ 0.000226 | -0.86% | ||
| Apr 12, 12 AM | $ 0.000228 | +1.43% | ||
| Apr 11, 11 PM | $ 0.000225 | -2.01% | ||
| Apr 11, 10 PM | $ 0.00023 | +1.91% | ||
| Apr 11, 9 PM | $ 0.000225 | -1.20% | ||
| Apr 11, 8 PM | $ 0.000228 | -0.97% | ||
| Apr 11, 7 PM | $ 0.00023 | +1.62% | ||
| Apr 11, 6 PM | $ 0.000228 | -2.40% | ||
| Apr 11, 5 PM | $ 0.000229 | +2.08% | ||
| Apr 11, 4 PM | $ 0.000221 | -3.50% | ||
| Apr 11, 3 PM | $ 0.000229 | -3.80% | ||
| Apr 11, 2 PM | $ 0.000238 | -0.15% | ||