Aragon Network Token Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000221
-3.50%
$ 9,532 $ 9,475
Apr 11, 3 PM $ 0.000229
-3.80%
$ 9,878 $ 9,498
Apr 11, 2 PM $ 0.000238
-0.15%
$ 10,268 $ 9,524
Apr 11, 1 PM $ 0.000239
+7.86%
$ 10,311 $ 9,604
Apr 11, 12 PM $ 0.000221
-4.40%
$ 9,560 $ 4,587
Apr 11, 11 AM $ 0.000232
-0.96%
$ 10,000 $ 9,525
Apr 11, 10 AM $ 0.000233
+3.66%
$ 10,075 $ 9,555
Apr 11, 9 AM $ 0.000225
-5.94%
$ 9,720 $ 9,490
Apr 11, 8 AM $ 0.00024
-1.86%
$ 10,349 $ 9,467
Apr 11, 7 AM $ 0.000244
+1.61%
$ 10,545 $ 9,456
Apr 11, 6 AM $ 0.000243
-0.17%
$ 10,502 $ 9,428
Apr 11, 5 AM $ 0.000249
+3.43%
$ 10,738 $ 9,794
Apr 11, 4 AM $ 0.00024
-4.51%
$ 10,382 $ 9,761
Apr 11, 3 AM $ 0.000242
-3.19%
$ 10,474 $ 9,838
Apr 11, 2 AM $ 0.00024
-3.46%
$ 10,357 $ 9,838
Apr 11, 1 AM $ 0.000248
-0.22%
$ 10,728 $ 9,772
Apr 11, 12 AM $ 0.000252
+1.71%
$ 10,865 $ 9,855
Apr 10, 11 PM $ 0.000247
-1.97%
$ 10,683 $ 9,817
Apr 10, 10 PM $ 0.000253
+0.97%
$ 10,908 $ 9,789
Apr 10, 9 PM $ 0.00025
-3.59%
$ 10,803 $ 9,701
Apr 10, 8 PM $ 0.000259
-0.14%
$ 11,205 $ 9,675
Apr 10, 7 PM $ 0.00026
+1.45%
$ 11,221 $ 9,662
Apr 10, 6 PM $ 0.000256
-0.64%
$ 11,061 $ 9,676
Apr 10, 5 PM $ 0.000258
+0.27%
$ 11,132 $ 9,679
Apr 10, 4 PM $ 0.000257
-0.59%
$ 11,102 $ 9,677
Apr 10, 3 PM $ 0.000259
-0.46%
$ 11,169 $ 9,685
Apr 10, 2 PM $ 0.00026
+0.59%
$ 11,220 $ 9,646
Apr 10, 1 PM $ 0.00026
+0.63%
$ 11,216 $ 9,570
Apr 10, 12 PM $ 0.00026
+1.91%
$ 11,217 $ 9,553
Apr 10, 11 AM $ 0.000255
-1.12%
$ 11,007 $ 9,546
Apr 10, 10 AM $ 0.000258
-0.99%
$ 11,131 $ 9,514
Apr 10, 9 AM $ 0.00026
+0.31%
$ 11,235 $ 9,526
Apr 10, 8 AM $ 0.000259
-1.54%
$ 11,200 $ 9,553
Apr 10, 7 AM $ 0.000263
-1.11%
$ 11,375 $ 9,549
Apr 10, 6 AM $ 0.000267
+0.43%
$ 11,549 $ 9,556
Apr 10, 5 AM $ 0.000266
+0.70%
$ 11,500 $ 9,241
Apr 10, 4 AM $ 0.000264
-3.84%
$ 11,421 $ 9,266
Apr 10, 3 AM $ 0.000275
+2.20%
$ 11,877 $ 9,216
Apr 10, 2 AM $ 0.000269
-1.47%
$ 11,621 $ 9,200
Apr 10, 1 AM $ 0.000273
+2.24%
$ 11,794 $ 9,254
Apr 10, 12 AM $ 0.000267
-2.24%
$ 11,536 $ 9,219
Apr 9, 11 PM $ 0.000273
-0.80%
$ 11,783 $ 9,250
Apr 9, 10 PM $ 0.000274
+1.40%
$ 11,833 $ 9,227
Apr 9, 9 PM $ 0.00027
-1.36%
$ 11,670 $ 9,264
Apr 9, 8 PM $ 0.000272
-0.79%
$ 11,737 $ 9,300
Apr 9, 7 PM $ 0.000274
-1.13%
$ 11,831 $ 9,260
Apr 9, 6 PM $ 0.000277
+0.21%
$ 11,966 $ 9,271
Apr 9, 5 PM $ 0.000276
+0.92%
$ 11,942 $ 9,246
Apr 9, 4 PM $ 0.00028
+1.16%
$ 12,105 $ 9,261
Apr 9, 3 PM $ 0.000277
-0.27%
$ 11,965 $ 9,238