Aragon Network Token Historical Data

ANT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 7.25
+3.01%
$ 287.01 million $ 240.2 million
Sep 2, 2021 $ 7.03
+33.70%
$ 278.62 million $ 383.93 million
Sep 1, 2021 $ 5.26
+3.49%
$ 208.39 million $ 25.9 million
Aug 31, 2021 $ 5.08
+10.10%
$ 201.36 million $ 33.14 million
Aug 30, 2021 $ 4.62
-5.40%
$ 182.89 million $ 10.3 million
Aug 29, 2021 $ 4.88
+1.59%
$ 193.33 million $ 8.96 million
Aug 28, 2021 $ 4.8
-0.47%
$ 190.3 million $ 8.18 million
Aug 27, 2021 $ 4.83
+5.05%
$ 191.21 million $ 11.28 million
Aug 26, 2021 $ 4.6
-10.39%
$ 182.02 million $ 15.41 million
Aug 25, 2021 $ 5.13
+4.28%
$ 203.11 million $ 18.59 million
Aug 24, 2021 $ 4.92
-9.54%
$ 194.78 million $ 20.59 million
Aug 23, 2021 $ 5.44
+3.69%
$ 215.33 million $ 18.26 million
Aug 22, 2021 $ 5.24
-2.32%
$ 207.67 million $ 14.08 million
Aug 21, 2021 $ 5.37
+5.53%
$ 212.61 million $ 24.68 million
Aug 20, 2021 $ 5.09
+6.74%
$ 201.47 million $ 23.16 million
Aug 19, 2021 $ 4.77
+2.24%
$ 188.75 million $ 13.97 million
Aug 18, 2021 $ 4.66
-0.75%
$ 184.6 million $ 15.75 million
Aug 17, 2021 $ 4.7
-5.47%
$ 186 million $ 16.11 million
Aug 16, 2021 $ 4.97
-1.38%
$ 196.77 million $ 17.18 million
Aug 15, 2021 $ 5.04
-1.58%
$ 199.53 million $ 26.71 million
Aug 14, 2021 $ 5.12
+3.01%
$ 202.73 million $ 19.26 million
Aug 13, 2021 $ 4.97
+8.77%
$ 196.84 million $ 14.64 million
Aug 12, 2021 $ 4.57
-3.46%
$ 180.96 million $ 13.61 million
Aug 11, 2021 $ 4.73
+4.52%
$ 187.44 million $ 20.9 million
Aug 10, 2021 $ 4.53
+0.72%
$ 179.33 million $ 10.98 million
Aug 8, 2021 $ 4.3
-2.26%
$ 170.22 million $ 14.11 million
Aug 7, 2021 $ 4.4
+6.75%
$ 174.16 million $ 24.5 million
Aug 6, 2021 $ 4.12
+5.26%
$ 163.15 million $ 14.42 million
Aug 5, 2021 $ 3.91
+3.15%
$ 154.99 million $ 18.54 million
Aug 4, 2021 $ 3.74
+4.00%
$ 148.12 million $ 8.07 million
Aug 3, 2021 $ 3.6
-3.81%
$ 142.44 million $ 14.42 million
Aug 2, 2021 $ 3.74
-1.54%
$ 148.1 million $ 16.95 million
Aug 1, 2021 $ 3.8
-4.72%
$ 150.41 million $ 18.49 million
Jul 30, 2021 $ 3.94
+0.11%
$ 155.96 million $ 17.48 million
Jul 29, 2021 $ 3.93
+0.13%
$ 155.77 million $ 14.05 million
Jul 28, 2021 $ 3.93
-6.81%
$ 155.52 million $ 28.49 million
Jul 27, 2021 $ 4.21
+16.82%
$ 166.81 million $ 41.36 million
Jul 26, 2021 $ 3.61
-0.88%
$ 142.81 million $ 14.63 million
Jul 25, 2021 $ 3.64
+3.32%
$ 144.02 million $ 11.65 million
Jul 24, 2021 $ 3.52
+4.78%
$ 139.44 million $ 15.58 million
Jul 23, 2021 $ 3.36
+0.32%
$ 133.04 million $ 14.08 million
Jul 22, 2021 $ 3.35
+1.78%
$ 132.62 million $ 7.41 million
Jul 21, 2021 $ 3.29
+5.52%
$ 130.29 million $ 9.75 million
Jul 20, 2021 $ 3.12
-13.22%
$ 123.42 million $ 13.22 million
Jul 19, 2021 $ 3.59
+3.20%
$ 142.29 million $ 14.11 million
Jul 18, 2021 $ 3.48
+0.83%
$ 137.88 million $ 11.04 million
Jul 17, 2021 $ 3.45
+2.72%
$ 136.77 million $ 10.85 million
Jul 16, 2021 $ 3.36
-2.39%
$ 133.14 million $ 5.62 million
Jul 15, 2021 $ 3.44
-5.13%
$ 136.37 million $ 9.78 million
Jul 14, 2021 $ 3.63
+3.75%
$ 143.75 million $ 13.39 million