Aragon Network Token Historical Data

ANT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 3.5
-4.10%
$ 138.57 million $ 8.44 million
Jul 12, 2021 $ 3.65
-4.02%
$ 144.5 million $ 9.48 million
Jul 11, 2021 $ 3.8
+5.14%
$ 150.56 million $ 10.9 million
Jul 10, 2021 $ 3.62
-2.26%
$ 143.21 million $ 4.36 million
Jul 9, 2021 $ 3.7
+1.89%
$ 146.53 million $ 7.06 million
Jul 8, 2021 $ 3.63
-7.80%
$ 143.83 million $ 16.63 million
Jul 7, 2021 $ 3.94
-2.55%
$ 156.02 million $ 22.52 million
Jul 6, 2021 $ 4.04
+12.90%
$ 159.98 million $ 29.07 million
Jul 5, 2021 $ 3.58
-4.89%
$ 141.91 million $ 12.5 million
Jul 4, 2021 $ 3.77
+1.76%
$ 149.3 million $ 31.89 million
Jul 3, 2021 $ 3.7
+0.49%
$ 146.65 million $ 20.44 million
Jul 2, 2021 $ 3.69
+5.88%
$ 146.14 million $ 54.75 million
Jul 1, 2021 $ 3.49
-5.50%
$ 138.09 million $ 19.28 million
Jun 30, 2021 $ 3.69
-0.82%
$ 146.11 million $ 11.97 million
Jun 29, 2021 $ 3.72
+5.96%
$ 147.34 million $ 17.21 million
Jun 28, 2021 $ 3.51
+0.16%
$ 139.03 million $ 16.72 million
Jun 27, 2021 $ 3.5
+2.57%
$ 138.65 million $ 45.33 million
Jun 26, 2021 $ 3.41
+4.04%
$ 135.17 million $ 31.89 million
Jun 25, 2021 $ 3.28
-7.48%
$ 130 million $ 31.05 million
Jun 24, 2021 $ 3.55
-0.18%
$ 140.53 million $ 40.74 million
Jun 23, 2021 $ 3.55
+2.93%
$ 140.75 million $ 16.39 million
Jun 22, 2021 $ 3.46
+8.93%
$ 136.86 million $ 28.73 million
Jun 21, 2021 $ 3.17
-22.94%
$ 125.57 million $ 16.46 million
Jun 20, 2021 $ 4.11
+2.40%
$ 162.97 million $ 13.62 million
Jun 19, 2021 $ 4.02
-3.49%
$ 159.17 million $ 9.79 million
Jun 18, 2021 $ 4.16
-5.88%
$ 164.75 million $ 20.77 million
Jun 17, 2021 $ 4.42
-4.86%
$ 174.92 million $ 34.6 million
Jun 16, 2021 $ 4.64
+0.90%
$ 183.64 million $ 24.31 million
Jun 15, 2021 $ 4.6
-2.14%
$ 182.01 million $ 32.44 million
Jun 14, 2021 $ 4.69
+6.21%
$ 185.89 million $ 24.4 million
Jun 13, 2021 $ 4.42
+3.26%
$ 174.99 million $ 27.61 million
Jun 12, 2021 $ 4.28
-2.78%
$ 169.42 million $ 39.39 million
Jun 11, 2021 $ 4.4
+2.07%
$ 174.18 million $ 41.29 million
Jun 10, 2021 $ 4.32
-7.96%
$ 170.93 million $ 47.44 million
Jun 9, 2021 $ 4.69
+1.15%
$ 185.63 million $ 41.98 million
Jun 8, 2021 $ 4.63
-2.91%
$ 183.48 million $ 31.21 million
Jun 7, 2021 $ 4.77
-14.28%
$ 188.95 million $ 31.16 million
Jun 6, 2021 $ 5.56
+11.18%
$ 220.34 million $ 89.34 million
Jun 5, 2021 $ 5
+11.17%
$ 198.16 million $ 59.3 million
Jun 4, 2021 $ 4.5
-10.91%
$ 178.32 million $ 26.88 million
Jun 3, 2021 $ 5.05
+4.22%
$ 199.92 million $ 24.78 million
Jun 2, 2021 $ 4.84
+0.87%
$ 191.82 million $ 25.18 million
Jun 1, 2021 $ 4.8
-3.94%
$ 190.16 million $ 30.85 million
May 30, 2021 $ 4.15
+4.14%
$ 164.3 million $ 34.22 million
May 29, 2021 $ 3.98
-3.11%
$ 157.74 million $ 39.62 million
May 28, 2021 $ 4.11
-15.53%
$ 162.82 million $ 32.08 million
May 27, 2021 $ 4.86
-8.69%
$ 192.55 million $ 46.56 million
May 26, 2021 $ 5.33
+22.27%
$ 210.96 million $ 68.84 million
May 25, 2021 $ 4.35
+7.29%
$ 172.42 million $ 28.47 million
May 24, 2021 $ 4.06
+20.28%
$ 160.7 million $ 27.89 million