Aragon Network Token Historical Data

ANT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00022
+0.51%
$ 9,502 $ 9,816
Apr 5, 5 AM $ 0.000219
+0.55%
$ 9,454 $ 9,469
Apr 5, 4 AM $ 0.000232
+0.83%
$ 10,021 $ 9,691
Apr 5, 3 AM $ 0.000224
+1.71%
$ 9,678 $ 9,643
Apr 5, 2 AM $ 0.000223
-4.14%
$ 9,629 $ 9,666
Apr 5, 1 AM $ 0.000233
-2.90%
$ 10,045 $ 9,992
Apr 5, 12 AM $ 0.00024
-3.73%
$ 10,346 $ 9,879
Apr 4, 11 PM $ 0.00024
-0.93%
$ 10,373 $ 9,938
Apr 4, 10 PM $ 0.000242
-2.97%
$ 10,435 $ 9,924
Apr 4, 9 PM $ 0.000249
+5.37%
$ 10,754 $ 9,915
Apr 4, 8 PM $ 0.000238
+0.21%
$ 10,262 $ 9,882
Apr 4, 7 PM $ 0.000237
-5.13%
$ 10,240 $ 9,856
Apr 4, 6 PM $ 0.00025
+0.44%
$ 10,793 $ 9,798
Apr 4, 5 PM $ 0.000249
+0.19%
$ 10,746 $ 9,845
Apr 4, 4 PM $ 0.000248
+0.32%
$ 10,725 $ 9,884
Apr 4, 3 PM $ 0.000248
-0.23%
$ 10,691 $ 9,896
Apr 4, 2 PM $ 0.000247
-0.48%
$ 10,676 $ 9,904
Apr 4, 1 PM $ 0.000248
-0.07%
$ 10,713 $ 9,952
Apr 4, 12 PM $ 0.000248
+3.22%
$ 10,721 $ 9,978
Apr 4, 11 AM $ 0.000239
-1.45%
$ 10,333 $ 9,901
Apr 4, 5 AM $ 0.000231
+1.94%
$ 9,977 $ 9,472
Apr 4, 4 AM $ 0.000224
-0.82%
$ 9,672 $ 9,301
Apr 4, 3 AM $ 0.000226
-0.51%
$ 9,753 $ 9,298
Apr 4, 2 AM $ 0.000227
-0.17%
$ 9,803 $ 9,259
Apr 4, 1 AM $ 0.000228
-0.24%
$ 9,857 $ 8,944
Apr 4, 12 AM $ 0.000229
+0.07%
$ 9,904 $ 8,911
Apr 3, 11 PM $ 0.000229
+0.52%
$ 9,897 $ 9,044
Apr 3, 10 PM $ 0.000229
-0.22%
$ 9,881 $ 9,053
Apr 3, 9 PM $ 0.000228
-0.46%
$ 9,844 $ 9,132
Apr 3, 8 PM $ 0.000229
+0.39%
$ 9,890 $ 9,182
Apr 3, 7 PM $ 0.000228
-0.16%
$ 9,851 $ 9,162
Apr 3, 6 PM $ 0.000228
-0.15%
$ 9,867 $ 9,167
Apr 3, 5 PM $ 0.000229
+0.32%
$ 9,882 $ 9,132
Apr 3, 4 PM $ 0.000228
-0.35%
$ 9,851 $ 9,075
Apr 3, 3 PM $ 0.000229
+0.06%
$ 9,906 $ 9,042
Apr 3, 2 PM $ 0.000229
+0.52%
$ 9,900 $ 9,059
Apr 3, 1 PM $ 0.000228
-0.06%
$ 9,849 $ 8,972
Apr 3, 12 PM $ 0.000228
+0.51%
$ 9,855 $ 8,926
Apr 3, 11 AM $ 0.000227
+0.00%
$ 9,805 $ 8,997
Apr 3, 10 AM $ 0.000227
+0.00%
$ 9,805 $ 9,158
Apr 3, 9 AM $ 0.000227
-0.31%
$ 9,805 $ 9,105
Apr 3, 8 AM $ 0.000228
-1.11%
$ 9,835 $ 9,196
Apr 3, 7 AM $ 0.00023
-0.01%
$ 9,946 $ 9,220
Apr 3, 6 AM $ 0.00023
+0.77%
$ 9,947 $ 9,261
Apr 3, 5 AM $ 0.000229
-3.55%
$ 9,870 $ 9,301
Apr 3, 4 AM $ 0.000231
-2.29%
$ 9,965 $ 9,274
Apr 3, 3 AM $ 0.000236
+3.93%
$ 10,206 $ 9,305
Apr 3, 2 AM $ 0.000227
+0.15%
$ 9,820 $ 9,358
Apr 3, 1 AM $ 0.000238
-0.65%
$ 10,301 $ 9,340
Apr 3, 12 AM $ 0.00024
-2.96%
$ 10,373 $ 9,340