Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.000244
-0.11%
$10,550 $13,486
Nov 17, 2025 $0.000245
+1.03%
$10,561 $17,687
Nov 16, 2025 $0.000241
+0.15%
$10,454 $17,228
Nov 15, 2025 $0.000242
-0.15%
$10,388 $17,403
Nov 14, 2025 $0.000241
-0.56%
$10,410 $11,204
Nov 13, 2025 $0.00024
-1.64%
$10,448 $19,041
Nov 12, 2025 $0.000244
-0.16%
$10,539 $10,494
Nov 11, 2025 $0.000244
-0.11%
$10,556 $14,053
Nov 10, 2025 $0.000245
-2.13%
$10,568 $20,867
Nov 9, 2025 $0.00027
-14.14%
$11,662 $27,810
Nov 8, 2025 $0.000314
-0.39%
$13,583 $18,884
Nov 7, 2025 $0.000316
+1.83%
$13,635 $14,145
Nov 6, 2025 $0.00031
-5.03%
$13,390 $18,477
Nov 5, 2025 $0.000326
+0.69%
$14,098 $20,458
Nov 4, 2025 $0.000324
-11.91%
$14,002 $26,418
Nov 3, 2025 $0.000368
+10.69%
$15,895 $17,941
Nov 2, 2025 $0.000332
+2.07%
$14,360 $21,104
Nov 1, 2025 $0.000326
+1.08%
$14,068 $15,629
Oct 31, 2025 $0.000322
+0.51%
$13,918 $17,805
Oct 30, 2025 $0.000321
+3.88%
$13,842 $55,264
Oct 29, 2025 $0.000309
+5.26%
$13,346 $36,188
Oct 28, 2025 $0.000294
-0.15%
$12,680 $26,409
Oct 25, 2025 $0.000259
+6.18%
$-- $79,723
Oct 24, 2025 $0.000244
+28.11%
$10,553 $124,263
Oct 6, 2025 $0.187
+0.47%
$-- $19
Oct 5, 2025 $0.186
+3.61%
$8.05 million $19
Oct 4, 2025 $0.18
-3.15%
$7.77 million $17
Oct 3, 2025 $0.187
-17.75%
$8.04 million $355
Oct 2, 2025 $0.171
+3.40%
$7.39 million $22
Oct 1, 2025 $0.164
-10.63%
$7.12 million $491
Sep 30, 2025 $0.000079
+0.00%
$-- $1,230
Sep 29, 2025 $0.000079
+8.22%
$3,412 $1,578
Sep 28, 2025 $0.000073
-1.35%
$3,153 $591
Sep 27, 2025 $0.000074
+12.12%
$3,196 $1,133
Sep 26, 2025 $0.000066
-21.43%
$2,851 $1,070
Sep 25, 2025 $0.000085
+11.84%
$3,628 $446
Sep 24, 2025 $0.00008
-19.19%
$3,283 $846
Sep 23, 2025 $0.000099
+33.78%
$4,276 $1,181
Sep 22, 2025 $0.00008
-17.53%
$3,455 $596
Sep 21, 2025 $0.000087
-7.45%
$3,758 $1,301
Sep 20, 2025 $0.000093
-5.10%
$4,060 $1,451
Sep 19, 2025 $0.00012
+1.69%
$5,183 $4,633
Sep 18, 2025 $0.000092
+48.39%
$3,974 $8,533
Sep 17, 2025 $0.000165
-43.10%
$6,954 $19,425
Sep 16, 2025 $0.000288
-22.37%
$12,526 $22,420
Sep 15, 2025 $0.000361
+47.35%
$16,068 $32,982
Sep 14, 2025 $0.000247
-11.15%
$10,582 $4,731
Sep 13, 2025 $0.000271
+0.37%
$11,705 $13,428
Sep 12, 2025 $0.00027
+2.27K%
$11,662 $10,616
Sep 11, 2025 $0.0000114
-62.25%
$492 $23,480