Aragon Network Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000365
-8.52%
$ 15,592 $ 11,742
Aug 26, 2025 $ 0.000435
-2.68%
$ 17,234 $ 2,805
Aug 25, 2025 $ 0.000465
-4.52%
$ 19,869 $ 22,213
Aug 24, 2025 $ 0.000484
-4.16%
$ 20,862 $ 6,778
Aug 23, 2025 $ 0.000543
+3.82%
$ 23,454 $ 17,061
Aug 22, 2025 $ 0.00054
-5.10%
$ 22,590 $ 18,862
Aug 21, 2025 $ 0.000571
-1.89%
$ 24,577 $ 23,321
Aug 20, 2025 $ 0.000567
+0.53%
$ 24,879 $ 46,257
Aug 19, 2025 $ 0.00057
-4.52%
$ 24,361 $ 28,112
Aug 18, 2025 $ 0.000603
-5.63%
$ 26,045 $ 34,659
Aug 17, 2025 $ 0.000639
-5.89%
$ 27,600 $ 50,595
Aug 16, 2025 $ 0.000691
+20.59%
$ 29,846 $ 122,902
Aug 15, 2025 $ 0.000571
-25.94%
$ 24,663 $ 192,263
Aug 14, 2025 $ 0.000781
+18.32%
$ 33,733 $ 1.28 million
Aug 13, 2025 $ 0.000631
-54.76%
$ 28,511 $ 3.65 million
Aug 12, 2025 $ 0.00142
-36.39%
$ 61,019 $ 2.44 million
Aug 11, 2025 $ 0.00222
-3.10%
$ 93,166 $ 1.09 million
Aug 10, 2025 $ 0.002
-55.56%
$ 95,577 $ 2.08 million
Aug 9, 2025 $ 0.00458
-70.13%
$ 194,540 $ 2.81 million
Aug 8, 2025 $ 0.016
-10.11%
$ 662,147 $ 5.63 million
Aug 7, 2025 $ 0.199
+297.98%
$ 5.97 million $ 3.13 million
Aug 4, 2025 $ 0.241
+1.34%
$ -- $ 0
Aug 3, 2025 $ 0.237
+2.95%
$ 10.28 million $ 0
Aug 2, 2025 $ 0.232
+2.32M%
$ 10.01 million $ 176
Aug 1, 2025 $ 0.00001
+0.00%
$ 432 $ 23
Jul 31, 2025 $ 0.00001
+0.00%
$ 432 $ 198
Jul 30, 2025 $ 0.00001
-50.00%
$ 432 $ 234
Jul 29, 2025 $ 0.298
-1.32%
$ 12.89 million $ 171
Jul 28, 2025 $ 0.303
+2.77%
$ 13.07 million $ 200
Jul 27, 2025 $ 0.294
+0.52%
$ 12.68 million $ 633
Jul 26, 2025 $ 0.292
-1.81%
$ 12.62 million $ 17
Jul 25, 2025 $ 0.297
+9.00%
$ 12.82 million $ 66
Jul 24, 2025 $ 0.00002
+0.00%
$ 864 $ 2
Jul 23, 2025 $ 0.00002
+0.00%
$ 864 $ 105
Jul 22, 2025 $ 0.00002
+100.00%
$ 864 $ 23
Jul 21, 2025 $ 0.00001
+0.00%
$ 432 $ 68
Jul 20, 2025 $ 0.00002
+100.00%
$ 864 $ 29
Jul 19, 2025 $ 0.00001
-50.00%
$ 432 $ 26
Jul 18, 2025 $ 0.00002
-99.96%
$ 864 $ 2
Jul 17, 2025 $ 0.0485
+7.30%
$ 2.09 million $ 90,764
Jul 16, 2025 $ 0.0454
-8.28%
$ 1.96 million $ 94,476
Jul 15, 2025 $ 0.0495
+7.84%
$ 2.14 million $ 113,306
Jul 14, 2025 $ 0.171
+0.88%
$ 7.4 million $ 5
Jul 13, 2025 $ 0.17
-0.13%
$ 7.32 million $ 5
Jul 12, 2025 $ 0.169
+3.05%
$ 7.32 million $ 72
Jul 11, 2025 $ 0.164
+309.03%
$ 7.1 million $ 36
Jul 10, 2025 $ 0.0388
-10.39%
$ 1.7 million $ 81,330
Jul 9, 2025 $ 0.0433
+0.00%
$ 1.87 million $ 87,959
Jul 8, 2025 $ 0.0433
+5.10%
$ 1.87 million $ 83,607
Jul 7, 2025 $ 0.0414
-18.34%
$ 1.79 million $ 92,966