Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.000262
-0.37%
$11,307 $16,968
Jan 6, 2026 $0.000263
-0.14%
$11,350 $17,166
Jan 5, 2026 $0.000263
+0.18%
$11,365 $17,717
Jan 4, 2026 $0.000263
-0.14%
$11,345 $16,948
Jan 3, 2026 $0.000263
-0.01%
$11,360 $16,953
Jan 2, 2026 $0.000263
-1.35%
$11,362 $18,644
Jan 1, 2026 $0.000267
+0.05%
$11,533 $17,075
Dec 31, 2025 $0.000268
+0.33%
$11,569 $13,973
Dec 30, 2025 $0.000267
-0.21%
$11,519 $16,606
Dec 29, 2025 $0.000267
-0.58%
$11,489 $17,436
Dec 28, 2025 $0.000269
-0.03%
$11,603 $16,227
Dec 27, 2025 $0.000269
+0.62%
$11,606 $20,366
Dec 26, 2025 $0.000267
-1.16%
$11,538 $17,341
Dec 25, 2025 $0.000271
+1.32%
$11,687 $17,557
Dec 24, 2025 $0.000267
-0.88%
$11,540 $14,315
Dec 23, 2025 $0.00027
-0.20%
$11,643 $17,003
Dec 22, 2025 $0.00027
-0.21%
$11,666 $17,420
Dec 21, 2025 $0.00027
-0.17%
$11,671 $17,030
Dec 20, 2025 $0.000271
+0.00%
$11,689 $16,159
Dec 19, 2025 $0.000271
-0.10%
$11,690 $17,929
Dec 18, 2025 $0.000271
+0.00%
$11,709 $14,670
Dec 17, 2025 $0.000271
-0.23%
$11,709 $16,992
Dec 16, 2025 $0.000272
+0.06%
$11,732 $16,246
Dec 15, 2025 $0.000272
-0.16%
$11,735 $17,682
Dec 14, 2025 $0.000272
+0.11%
$11,756 $15,527
Dec 13, 2025 $0.000272
+0.56%
$11,743 $16,632
Dec 12, 2025 $0.00027
-0.35%
$11,677 $16,767
Dec 11, 2025 $0.000271
-1.07%
$11,687 $17,688
Dec 10, 2025 $0.000275
-0.07%
$11,884 $18,110
Dec 9, 2025 $0.000276
+0.13%
$11,920 $16,896
Dec 8, 2025 $0.000276
+0.00%
$11,904 $20,989
Dec 7, 2025 $0.000276
+0.00%
$11,904 $18,534
Dec 6, 2025 $0.000276
+0.00%
$11,904 $11,486
Dec 5, 2025 $0.000276
+0.00%
$11,904 $12,214
Dec 4, 2025 $0.000276
+0.00%
$11,904 $15,358
Dec 3, 2025 $0.000276
-0.49%
$11,904 $17,666
Dec 2, 2025 $0.000277
-0.06%
$11,962 $16,606
Dec 1, 2025 $0.000277
-0.71%
$11,969 $16,804
Nov 30, 2025 $0.000279
+0.39%
$12,055 $16,798
Nov 29, 2025 $0.000277
-0.68%
$12,001 $9,815
Nov 28, 2025 $0.000279
+0.00%
$12,056 $16,672
Nov 27, 2025 $0.000279
+0.24%
$12,056 $17,216
Nov 26, 2025 $0.000278
-0.99%
$12,025 $17,121
Nov 25, 2025 $0.000282
-0.33%
$12,122 $17,112
Nov 24, 2025 $0.000284
+0.03%
$12,210 $16,199
Nov 23, 2025 $0.000283
-0.80%
$12,242 $18,734
Nov 22, 2025 $0.000285
-2.46%
$12,320 $16,716
Nov 21, 2025 $0.000293
+0.98%
$12,640 $19,306
Nov 20, 2025 $0.000291
+8.53%
$12,518 $33,515
Nov 19, 2025 $0.000268
+9.73%
$11,577 $19,624