Aragon Network Token Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000324
-11.91%
$ 14,002 $ 26,418
Nov 3, 2025 $ 0.000368
+10.69%
$ 15,895 $ 17,941
Nov 2, 2025 $ 0.000332
+2.07%
$ 14,360 $ 21,104
Nov 1, 2025 $ 0.000326
+1.08%
$ 14,068 $ 15,629
Oct 31, 2025 $ 0.000322
+0.51%
$ 13,918 $ 17,805
Oct 30, 2025 $ 0.000321
+3.88%
$ 13,842 $ 55,264
Oct 29, 2025 $ 0.000309
+5.26%
$ 13,346 $ 36,188
Oct 28, 2025 $ 0.000294
-0.15%
$ 12,680 $ 26,409
Oct 25, 2025 $ 0.000259
+6.18%
$ -- $ 79,723
Oct 24, 2025 $ 0.000244
+28.11%
$ 10,553 $ 124,263
Oct 6, 2025 $ 0.187
+0.47%
$ -- $ 19
Oct 5, 2025 $ 0.186
+3.61%
$ 8.05 million $ 19
Oct 4, 2025 $ 0.18
-3.15%
$ 7.77 million $ 17
Oct 3, 2025 $ 0.187
-17.75%
$ 8.04 million $ 355
Oct 2, 2025 $ 0.171
+3.40%
$ 7.39 million $ 22
Oct 1, 2025 $ 0.164
-10.63%
$ 7.12 million $ 491
Sep 30, 2025 $ 0.000079
+0.00%
$ -- $ 1,230
Sep 29, 2025 $ 0.000079
+8.22%
$ 3,412 $ 1,578
Sep 28, 2025 $ 0.000073
-1.35%
$ 3,153 $ 591
Sep 27, 2025 $ 0.000074
+12.12%
$ 3,196 $ 1,133
Sep 26, 2025 $ 0.000066
-21.43%
$ 2,851 $ 1,070
Sep 25, 2025 $ 0.000085
+11.84%
$ 3,628 $ 446
Sep 24, 2025 $ 0.00008
-19.19%
$ 3,283 $ 846
Sep 23, 2025 $ 0.000099
+33.78%
$ 4,276 $ 1,181
Sep 22, 2025 $ 0.00008
-17.53%
$ 3,455 $ 596
Sep 21, 2025 $ 0.000087
-7.45%
$ 3,758 $ 1,301
Sep 20, 2025 $ 0.000093
-5.10%
$ 4,060 $ 1,451
Sep 19, 2025 $ 0.00012
+1.69%
$ 5,183 $ 4,633
Sep 18, 2025 $ 0.000092
+48.39%
$ 3,974 $ 8,533
Sep 17, 2025 $ 0.000165
-43.10%
$ 6,954 $ 19,425
Sep 16, 2025 $ 0.000288
-22.37%
$ 12,526 $ 22,420
Sep 15, 2025 $ 0.000361
+47.35%
$ 16,068 $ 32,982
Sep 14, 2025 $ 0.000247
-11.15%
$ 10,582 $ 4,731
Sep 13, 2025 $ 0.000271
+0.37%
$ 11,705 $ 13,428
Sep 12, 2025 $ 0.00027
+2,268.42%
$ 11,662 $ 10,616
Sep 11, 2025 $ 0.0000114
-62.25%
$ 492 $ 23,480
Sep 10, 2025 $ 0.0000301
-10.15%
$ 1,300 $ 6,308
Sep 9, 2025 $ 0.0000334
+5.36%
$ 1,443 $ 3,773
Sep 8, 2025 $ 0.0000317
-9.43%
$ 1,369 $ 6,522
Sep 7, 2025 $ 0.000035
+9.03%
$ 1,512 $ 8,931
Sep 6, 2025 $ 0.0000321
+5.59%
$ 1,386 $ 5,844
Sep 5, 2025 $ 0.0000319
+13.52%
$ 1,378 $ 9,971
Sep 4, 2025 $ 0.0000296
+8.42%
$ 1,270 $ 11,296
Sep 3, 2025 $ 0.00003
-0.66%
$ 1,296 $ 20,915
Sep 2, 2025 $ 0.0000308
+7.32%
$ 1,304 $ 15,840
Sep 1, 2025 $ 0.0000287
-46.55%
$ 1,240 $ 17,193
Aug 31, 2025 $ 0.0000537
+1.90%
$ 2,319 $ 9,999
Aug 30, 2025 $ 0.000053
-84.04%
$ 2,289 $ 10,265
Aug 29, 2025 $ 0.000287
-18.00%
$ 12,396 $ 5,038
Aug 28, 2025 $ 0.000347
-3.61%
$ 14,988 $ 6,452