Aragon Network Token Historical Data

ANT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.582
+1.21%
$ 23.05 million $ 109,890
Jun 20, 2019 $ 0.575
-9.29%
$ 22.77 million $ 177,548
Jun 19, 2019 $ 0.634
+0.90%
$ 25.11 million $ 223,238
Jun 18, 2019 $ 0.628
-1.09%
$ 24.88 million $ 179,335
Jun 17, 2019 $ 0.635
-2.26%
$ 25.16 million $ 300,243
Jun 16, 2019 $ 0.648
-4.33%
$ 25.68 million $ 278,809
Jun 15, 2019 $ 0.657
-15.29%
$ 26.02 million $ 318,995
Jun 14, 2019 $ 0.775
+8.30%
$ 30.72 million $ 80,320
Jun 13, 2019 $ 0.716
+7.63%
$ 28.36 million $ 92,869
Jun 12, 2019 $ 0.66
+1.53%
$ 26.16 million $ 22,064
Jun 11, 2019 $ 0.65
-0.50%
$ 25.77 million $ 32,909
Jun 10, 2019 $ 0.654
+5.02%
$ 25.89 million $ 22,467
Jun 9, 2019 $ 0.623
-7.22%
$ 24.66 million $ 24,345
Jun 8, 2019 $ 0.671
-6.40%
$ 26.57 million $ 16,458
Jun 7, 2019 $ 0.717
+4.83%
$ 28.39 million $ 18,454
Jun 6, 2019 $ 0.684
-2.30%
$ 27.08 million $ 38,128
Jun 5, 2019 $ 0.7
-0.27%
$ 27.72 million $ 51,394
Jun 4, 2019 $ 0.702
-10.73%
$ 27.79 million $ 30,442
Jun 3, 2019 $ 0.786
+0.82%
$ 31.13 million $ 56,982
Jun 2, 2019 $ 0.78
+5.72%
$ 30.88 million $ 93,799
Jun 1, 2019 $ 0.737
+5.35%
$ 29.21 million $ 67,160
May 31, 2019 $ 0.7
+2.62%
$ 27.73 million $ 31,095
May 30, 2019 $ 0.682
-6.29%
$ 27.02 million $ 83,788
May 29, 2019 $ 0.728
-1.01%
$ 28.82 million $ 32,317
May 28, 2019 $ 0.735
+0.01%
$ 29.12 million $ 16,835
May 27, 2019 $ 0.735
+2.63%
$ 29.11 million $ 28,474
May 26, 2019 $ 0.716
+4.50%
$ 28.37 million $ 34,184
May 25, 2019 $ 0.686
-1.09%
$ 27.17 million $ 32,196
May 24, 2019 $ 0.694
-2.50%
$ 27.47 million $ 32,490
May 23, 2019 $ 0.711
+3.67%
$ 28.18 million $ 26,981
May 22, 2019 $ 0.686
+0.97%
$ 27.18 million $ 16,608
May 21, 2019 $ 0.68
-1.91%
$ 26.93 million $ 92,098
May 20, 2019 $ 0.693
-5.80%
$ 27.46 million $ 49,262
May 19, 2019 $ 0.736
+4.16%
$ 29.15 million $ 92,253
May 18, 2019 $ 0.707
-3.68%
$ 27.99 million $ 38,819
May 17, 2019 $ 0.734
-10.33%
$ 29.05 million $ 74,535
May 16, 2019 $ 0.818
-4.14%
$ 32.4 million $ 77,466
May 15, 2019 $ 0.853
+14.04%
$ 33.8 million $ 68,849
May 14, 2019 $ 0.748
+3.72%
$ 29.64 million $ 63,530
May 13, 2019 $ 0.721
-1.63%
$ 28.58 million $ 58,050
May 12, 2019 $ 0.733
-1.46%
$ 29.05 million $ 83,403
May 11, 2019 $ 0.744
+3.89%
$ 29.48 million $ 68,246
May 10, 2019 $ 0.716
+3.31%
$ 28.38 million $ 20,129
May 9, 2019 $ 0.694
+4.56%
$ 27.47 million $ 83,998
May 8, 2019 $ 0.663
+2.26%
$ 26.27 million $ 69,295
May 7, 2019 $ 0.648
+3.77%
$ 25.69 million $ 48,621
May 6, 2019 $ 0.625
+4.31%
$ 24.75 million $ 18,412
May 5, 2019 $ 0.599
-2.86%
$ 23.73 million $ 7,493
May 4, 2019 $ 0.617
+2.05%
$ 24.43 million $ 5,969
May 3, 2019 $ 0.613
-10.89%
$ 24.28 million $ 49,798