Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.563
-3.31%
$22.29 million $126,563
Jun 21, 2019 $0.582
+1.21%
$23.05 million $109,890
Jun 20, 2019 $0.575
-9.29%
$22.77 million $177,548
Jun 19, 2019 $0.634
+0.90%
$25.11 million $223,238
Jun 18, 2019 $0.628
-1.09%
$24.88 million $179,335
Jun 17, 2019 $0.635
-2.26%
$25.16 million $300,243
Jun 16, 2019 $0.648
-4.33%
$25.68 million $278,809
Jun 15, 2019 $0.657
-15.29%
$26.02 million $318,995
Jun 14, 2019 $0.775
+8.30%
$30.72 million $80,320
Jun 13, 2019 $0.716
+7.63%
$28.36 million $92,869
Jun 12, 2019 $0.66
+1.53%
$26.16 million $22,064
Jun 11, 2019 $0.65
-0.50%
$25.77 million $32,909
Jun 10, 2019 $0.654
+5.02%
$25.89 million $22,467
Jun 9, 2019 $0.623
-7.22%
$24.66 million $24,345
Jun 8, 2019 $0.671
-6.40%
$26.57 million $16,458
Jun 7, 2019 $0.717
+4.83%
$28.39 million $18,454
Jun 6, 2019 $0.684
-2.30%
$27.08 million $38,128
Jun 5, 2019 $0.7
-0.27%
$27.72 million $51,394
Jun 4, 2019 $0.702
-10.73%
$27.79 million $30,442
Jun 3, 2019 $0.786
+0.82%
$31.13 million $56,982
Jun 2, 2019 $0.78
+5.72%
$30.88 million $93,799
Jun 1, 2019 $0.737
+5.35%
$29.21 million $67,160
May 31, 2019 $0.7
+2.62%
$27.73 million $31,095
May 30, 2019 $0.682
-6.29%
$27.02 million $83,788
May 29, 2019 $0.728
-1.01%
$28.82 million $32,317
May 28, 2019 $0.735
+0.01%
$29.12 million $16,835
May 27, 2019 $0.735
+2.63%
$29.11 million $28,474
May 26, 2019 $0.716
+4.50%
$28.37 million $34,184
May 25, 2019 $0.686
-1.09%
$27.17 million $32,196
May 24, 2019 $0.694
-2.50%
$27.47 million $32,490
May 23, 2019 $0.711
+3.67%
$28.18 million $26,981
May 22, 2019 $0.686
+0.97%
$27.18 million $16,608
May 21, 2019 $0.68
-1.91%
$26.93 million $92,098
May 20, 2019 $0.693
-5.80%
$27.46 million $49,262
May 19, 2019 $0.736
+4.16%
$29.15 million $92,253
May 18, 2019 $0.707
-3.68%
$27.99 million $38,819
May 17, 2019 $0.734
-10.33%
$29.05 million $74,535
May 16, 2019 $0.818
-4.14%
$32.4 million $77,466
May 15, 2019 $0.853
+14.04%
$33.8 million $68,849
May 14, 2019 $0.748
+3.72%
$29.64 million $63,530
May 13, 2019 $0.721
-1.63%
$28.58 million $58,050
May 12, 2019 $0.733
-1.46%
$29.05 million $83,403
May 11, 2019 $0.744
+3.89%
$29.48 million $68,246
May 10, 2019 $0.716
+3.31%
$28.38 million $20,129
May 9, 2019 $0.694
+4.56%
$27.47 million $83,998
May 8, 2019 $0.663
+2.26%
$26.27 million $69,295
May 7, 2019 $0.648
+3.77%
$25.69 million $48,621
May 6, 2019 $0.625
+4.31%
$24.75 million $18,412
May 5, 2019 $0.599
-2.86%
$23.73 million $7,493
May 4, 2019 $0.617
+2.05%
$24.43 million $5,969