Aragon Network Token Historical Data

ANT Page 49
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.794
-2.33%
$ 31.44 million $ 30,397
Aug 9, 2019 $ 0.814
-2.49%
$ 32.26 million $ 32,961
Aug 8, 2019 $ 0.837
+7.59%
$ 33.16 million $ 130,312
Aug 7, 2019 $ 0.779
-1.71%
$ 30.84 million $ 25,801
Aug 6, 2019 $ 0.792
-7.80%
$ 31.38 million $ 23,520
Aug 5, 2019 $ 0.859
-4.05%
$ 34.03 million $ 46,248
Aug 4, 2019 $ 0.896
-3.10%
$ 35.47 million $ 18,003
Aug 3, 2019 $ 0.924
-0.07%
$ 36.61 million $ 15,932
Aug 2, 2019 $ 0.925
-1.28%
$ 36.63 million $ 61,824
Aug 1, 2019 $ 0.937
+13.97%
$ 37.11 million $ 123,020
Jul 31, 2019 $ 0.822
+0.71%
$ 32.56 million $ 74,379
Jul 30, 2019 $ 0.816
+6.31%
$ 32.33 million $ 44,429
Jul 29, 2019 $ 0.768
-3.67%
$ 30.41 million $ 27,046
Jul 28, 2019 $ 0.797
-1.33%
$ 31.57 million $ 19,643
Jul 27, 2019 $ 0.808
-3.61%
$ 32 million $ 20,211
Jul 26, 2019 $ 0.838
-0.10%
$ 33.19 million $ 42,993
Jul 25, 2019 $ 0.839
-2.35%
$ 33.23 million $ 23,867
Jul 24, 2019 $ 0.859
+5.92%
$ 34.03 million $ 181,344
Jul 23, 2019 $ 0.811
-1.58%
$ 32.12 million $ 116,293
Jul 22, 2019 $ 0.824
+8.24%
$ 32.64 million $ 436,399
Jul 21, 2019 $ 0.761
+0.42%
$ 30.16 million $ 324,674
Jul 20, 2019 $ 0.758
-2.39%
$ 30.03 million $ 47,971
Jul 19, 2019 $ 0.777
-4.65%
$ 30.76 million $ 62,876
Jul 18, 2019 $ 0.815
+9.21%
$ 32.26 million $ 100,910
Jul 17, 2019 $ 0.746
-0.20%
$ 29.54 million $ 225,505
Jul 16, 2019 $ 0.747
-3.18%
$ 29.6 million $ 107,033
Jul 15, 2019 $ 0.772
+11.13%
$ 30.57 million $ 271,735
Jul 14, 2019 $ 0.695
-9.96%
$ 27.51 million $ 69,238
Jul 13, 2019 $ 0.771
+3.67%
$ 30.55 million $ 53,854
Jul 12, 2019 $ 0.744
+3.02%
$ 29.47 million $ 89,605
Jul 11, 2019 $ 0.722
-5.40%
$ 28.61 million $ 91,133
Jul 10, 2019 $ 0.764
-3.03%
$ 30.24 million $ 208,665
Jul 9, 2019 $ 0.787
+9.02%
$ 31.19 million $ 189,304
Jul 8, 2019 $ 0.722
+10.79%
$ 28.61 million $ 89,219
Jul 7, 2019 $ 0.652
+8.08%
$ 25.82 million $ 68,464
Jul 6, 2019 $ 0.603
-8.72%
$ 23.89 million $ 21,797
Jul 5, 2019 $ 0.661
-3.06%
$ 26.17 million $ 60,571
Jul 4, 2019 $ 0.682
+0.83%
$ 27 million $ 123,553
Jul 3, 2019 $ 0.676
+10.00%
$ 26.78 million $ 103,959
Jul 2, 2019 $ 0.615
-6.15%
$ 24.34 million $ 59,736
Jul 1, 2019 $ 0.655
+21.89%
$ 25.94 million $ 113,775
Jun 30, 2019 $ 0.537
+1.95%
$ 21.28 million $ 60,061
Jun 29, 2019 $ 0.527
-2.06%
$ 20.87 million $ 54,794
Jun 28, 2019 $ 0.538
+14.88%
$ 21.31 million $ 234,775
Jun 27, 2019 $ 0.468
-13.11%
$ 18.55 million $ 210,013
Jun 26, 2019 $ 0.539
+2.43%
$ 21.35 million $ 137,699
Jun 25, 2019 $ 0.52
-5.69%
$ 20.6 million $ 86,064
Jun 24, 2019 $ 0.551
-0.58%
$ 21.84 million $ 69,377
Jun 23, 2019 $ 0.555
-1.43%
$ 21.97 million $ 39,774
Jun 22, 2019 $ 0.563
-3.31%
$ 22.29 million $ 126,563