Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2019 $0.804
+1.29%
$31.86 million $24,954
Aug 10, 2019 $0.794
-2.33%
$31.44 million $30,397
Aug 9, 2019 $0.814
-2.49%
$32.26 million $32,961
Aug 8, 2019 $0.837
+7.59%
$33.16 million $130,312
Aug 7, 2019 $0.779
-1.71%
$30.84 million $25,801
Aug 6, 2019 $0.792
-7.80%
$31.38 million $23,520
Aug 5, 2019 $0.859
-4.05%
$34.03 million $46,248
Aug 4, 2019 $0.896
-3.10%
$35.47 million $18,003
Aug 3, 2019 $0.924
-0.07%
$36.61 million $15,932
Aug 2, 2019 $0.925
-1.28%
$36.63 million $61,824
Aug 1, 2019 $0.937
+13.97%
$37.11 million $123,020
Jul 31, 2019 $0.822
+0.71%
$32.56 million $74,379
Jul 30, 2019 $0.816
+6.31%
$32.33 million $44,429
Jul 29, 2019 $0.768
-3.67%
$30.41 million $27,046
Jul 28, 2019 $0.797
-1.33%
$31.57 million $19,643
Jul 27, 2019 $0.808
-3.61%
$32 million $20,211
Jul 26, 2019 $0.838
-0.10%
$33.19 million $42,993
Jul 25, 2019 $0.839
-2.35%
$33.23 million $23,867
Jul 24, 2019 $0.859
+5.92%
$34.03 million $181,344
Jul 23, 2019 $0.811
-1.58%
$32.12 million $116,293
Jul 22, 2019 $0.824
+8.24%
$32.64 million $436,399
Jul 21, 2019 $0.761
+0.42%
$30.16 million $324,674
Jul 20, 2019 $0.758
-2.39%
$30.03 million $47,971
Jul 19, 2019 $0.777
-4.65%
$30.76 million $62,876
Jul 18, 2019 $0.815
+9.21%
$32.26 million $100,910
Jul 17, 2019 $0.746
-0.20%
$29.54 million $225,505
Jul 16, 2019 $0.747
-3.18%
$29.6 million $107,033
Jul 15, 2019 $0.772
+11.13%
$30.57 million $271,735
Jul 14, 2019 $0.695
-9.96%
$27.51 million $69,238
Jul 13, 2019 $0.771
+3.67%
$30.55 million $53,854
Jul 12, 2019 $0.744
+3.02%
$29.47 million $89,605
Jul 11, 2019 $0.722
-5.40%
$28.61 million $91,133
Jul 10, 2019 $0.764
-3.03%
$30.24 million $208,665
Jul 9, 2019 $0.787
+9.02%
$31.19 million $189,304
Jul 8, 2019 $0.722
+10.79%
$28.61 million $89,219
Jul 7, 2019 $0.652
+8.08%
$25.82 million $68,464
Jul 6, 2019 $0.603
-8.72%
$23.89 million $21,797
Jul 5, 2019 $0.661
-3.06%
$26.17 million $60,571
Jul 4, 2019 $0.682
+0.83%
$27 million $123,553
Jul 3, 2019 $0.676
+10.00%
$26.78 million $103,959
Jul 2, 2019 $0.615
-6.15%
$24.34 million $59,736
Jul 1, 2019 $0.655
+21.89%
$25.94 million $113,775
Jun 30, 2019 $0.537
+1.95%
$21.28 million $60,061
Jun 29, 2019 $0.527
-2.06%
$20.87 million $54,794
Jun 28, 2019 $0.538
+14.88%
$21.31 million $234,775
Jun 27, 2019 $0.468
-13.11%
$18.55 million $210,013
Jun 26, 2019 $0.539
+2.43%
$21.35 million $137,699
Jun 25, 2019 $0.52
-5.69%
$20.6 million $86,064
Jun 24, 2019 $0.551
-0.58%
$21.84 million $69,377
Jun 23, 2019 $0.555
-1.43%
$21.97 million $39,774