Aragon Network Token Historical Data

ANT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.464
+3.74%
$ 18.39 million $ 38,308
Mar 12, 2019 $ 0.446
+1.17%
$ 17.66 million $ 21,672
Mar 11, 2019 $ 0.44
-2.85%
$ 17.44 million $ 18,206
Mar 10, 2019 $ 0.454
+0.39%
$ 17.97 million $ 40,192
Mar 9, 2019 $ 0.452
+4.19%
$ 17.91 million $ 43,879
Mar 8, 2019 $ 0.434
+2.07%
$ 17.19 million $ 25,569
Mar 7, 2019 $ 0.425
+0.23%
$ 16.84 million $ 7,231
Mar 6, 2019 $ 0.424
+2.06%
$ 16.8 million $ 17,761
Mar 5, 2019 $ 0.415
+4.90%
$ 16.46 million $ 12,369
Mar 4, 2019 $ 0.396
-7.99%
$ 15.69 million $ 15,947
Mar 3, 2019 $ 0.43
-1.03%
$ 17.05 million $ 9,917
Mar 2, 2019 $ 0.435
+1.07%
$ 17.23 million $ 11,977
Mar 1, 2019 $ 0.43
+0.71%
$ 17.05 million $ 25,681
Feb 28, 2019 $ 0.427
+1.86%
$ 16.93 million $ 4,130
Feb 27, 2019 $ 0.42
-1.63%
$ 16.62 million $ 27,752
Feb 26, 2019 $ 0.427
+4.06%
$ 16.9 million $ 48,608
Feb 25, 2019 $ 0.41
+2.80%
$ 16.24 million $ 33,182
Feb 24, 2019 $ 0.399
-7.49%
$ 15.8 million $ 70,003
Feb 23, 2019 $ 0.431
+4.99%
$ 17.08 million $ 129,001
Feb 22, 2019 $ 0.411
+1.74%
$ 16.28 million $ 34,693
Feb 21, 2019 $ 0.404
-3.52%
$ 16 million $ 61,888
Feb 20, 2019 $ 0.419
+1.49%
$ 16.59 million $ 19,073
Feb 19, 2019 $ 0.413
+0.97%
$ 16.35 million $ 66,635
Feb 18, 2019 $ 0.409
+5.72%
$ 16.19 million $ 53,344
Feb 17, 2019 $ 0.387
+3.94%
$ 15.32 million $ 37,421
Feb 16, 2019 $ 0.372
+3.50%
$ 14.74 million $ 9,500
Feb 15, 2019 $ 0.36
-3.84%
$ 14.24 million $ 21,885
Feb 14, 2019 $ 0.374
+3.41%
$ 14.81 million $ 33,392
Feb 13, 2019 $ 0.362
+0.54%
$ 14.33 million $ 30,890
Feb 12, 2019 $ 0.36
-0.86%
$ 14.25 million $ 13,412
Feb 11, 2019 $ 0.363
-4.66%
$ 14.37 million $ 59,555
Feb 10, 2019 $ 0.381
+1.69%
$ 15.08 million $ 32,946
Feb 9, 2019 $ 0.379
+1.43%
$ 15.02 million $ 47,496
Feb 8, 2019 $ 0.374
+7.74%
$ 14.82 million $ 37,925
Feb 7, 2019 $ 0.347
+2.97%
$ 13.76 million $ 13,430
Feb 6, 2019 $ 0.337
-7.01%
$ 13.36 million $ 42,447
Feb 5, 2019 $ 0.363
+3.27%
$ 14.37 million $ 9,055
Feb 4, 2019 $ 0.351
-6.55%
$ 13.91 million $ 29,714
Feb 3, 2019 $ 0.376
+2.93%
$ 14.89 million $ 11,428
Feb 2, 2019 $ 0.365
-1.55%
$ 14.45 million $ 11,492
Feb 1, 2019 $ 0.371
-1.45%
$ 14.69 million $ 32,764
Jan 31, 2019 $ 0.376
+3.99%
$ 14.91 million $ 27,119
Jan 30, 2019 $ 0.362
-0.04%
$ 14.34 million $ 52,964
Jan 29, 2019 $ 0.362
+1.32%
$ 14.35 million $ 29,240
Jan 28, 2019 $ 0.357
-12.38%
$ 14.16 million $ 241,308
Jan 27, 2019 $ 0.408
-5.79%
$ 16.16 million $ 16,814
Jan 26, 2019 $ 0.433
+1.35%
$ 17.15 million $ 13,724
Jan 25, 2019 $ 0.427
-2.61%
$ 16.93 million $ 43,178
Jan 24, 2019 $ 0.439
-2.80%
$ 17.38 million $ 24,861
Jan 23, 2019 $ 0.451
-0.28%
$ 17.88 million $ 29,129