Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2019 $0.451
-0.28%
$17.88 million $29,129
Jan 22, 2019 $0.453
+9.00%
$17.93 million $243,961
Jan 21, 2019 $0.415
-3.97%
$16.45 million $14,150
Jan 20, 2019 $0.433
-7.77%
$17.13 million $19,059
Jan 19, 2019 $0.469
+3.81%
$18.58 million $22,668
Jan 18, 2019 $0.452
-2.47%
$17.9 million $81,456
Jan 17, 2019 $0.464
+3.10%
$18.37 million $15,480
Jan 16, 2019 $0.45
-2.89%
$17.82 million $61,489
Jan 15, 2019 $0.463
-9.47%
$18.36 million $52,280
Jan 14, 2019 $0.512
+8.54%
$20.29 million $28,045
Jan 13, 2019 $0.472
+3.97%
$18.68 million $52,504
Jan 12, 2019 $0.454
+0.35%
$17.97 million $4,613
Jan 11, 2019 $0.452
+1.90%
$17.91 million $29,254
Jan 10, 2019 $0.444
-16.60%
$17.58 million $127,876
Jan 9, 2019 $0.532
-1.67%
$21.08 million $132,260
Jan 8, 2019 $0.541
+12.55%
$21.44 million $189,236
Jan 7, 2019 $0.481
+6.85%
$19.05 million $310,574
Jan 6, 2019 $0.45
+2.92%
$17.83 million $57,583
Jan 5, 2019 $0.437
+6.61%
$17.32 million $64,347
Jan 4, 2019 $0.41
+2.43%
$16.26 million $55,937
Jan 3, 2019 $0.401
-4.27%
$15.87 million $87,152
Jan 2, 2019 $0.418
+5.21%
$16.56 million $140,468
Jan 1, 2019 $0.397
+4.01%
$15.72 million $104,928
Dec 31, 2018 $0.38
-7.44%
$15.06 million $116,857
Dec 30, 2018 $0.41
-4.66%
$16.26 million $153,821
Dec 29, 2018 $0.431
-5.55%
$17.07 million $94,730
Dec 28, 2018 $0.457
+7.89%
$18.1 million $85,236
Dec 27, 2018 $0.423
-9.38%
$16.77 million $86,446
Dec 26, 2018 $0.467
-2.81%
$18.51 million $96,445
Dec 25, 2018 $0.48
-7.74%
$19.02 million $95,181
Dec 24, 2018 $0.52
+9.60%
$20.6 million $148,832
Dec 23, 2018 $0.474
+1.61%
$18.79 million $116,973
Dec 22, 2018 $0.467
+1.63%
$18.49 million $114,676
Dec 21, 2018 $0.459
-7.07%
$18.19 million $117,646
Dec 20, 2018 $0.496
+21.04%
$19.64 million $300,366
Dec 19, 2018 $0.41
+2.86%
$16.23 million $102,373
Dec 18, 2018 $0.398
+1.14%
$15.77 million $98,429
Dec 17, 2018 $0.394
+15.76%
$15.6 million $92,019
Dec 16, 2018 $0.34
-0.78%
$13.47 million $74,352
Dec 15, 2018 $0.343
-1.19%
$13.58 million $78,198
Dec 14, 2018 $0.347
-1.52%
$13.74 million $97,114
Dec 13, 2018 $0.352
-12.71%
$13.95 million $124,070
Dec 12, 2018 $0.404
+1.83%
$15.99 million $86,743
Dec 11, 2018 $0.396
-9.94%
$15.7 million $128,657
Dec 10, 2018 $0.44
-3.33%
$17.43 million $102,387
Dec 9, 2018 $0.456
+2.97%
$18.06 million $94,306
Dec 8, 2018 $0.443
+4.84%
$17.54 million $113,342
Dec 7, 2018 $0.422
-4.93%
$16.72 million $115,057
Dec 6, 2018 $0.445
-8.89%
$17.61 million $62,567
Dec 5, 2018 $0.488
+10.57%
$19.33 million $66,283