Aragon Network Token Historical Data

ANT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.453
+9.00%
$ 17.93 million $ 243,961
Jan 21, 2019 $ 0.415
-3.97%
$ 16.45 million $ 14,150
Jan 20, 2019 $ 0.433
-7.77%
$ 17.13 million $ 19,059
Jan 19, 2019 $ 0.469
+3.81%
$ 18.58 million $ 22,668
Jan 18, 2019 $ 0.452
-2.47%
$ 17.9 million $ 81,456
Jan 17, 2019 $ 0.464
+3.10%
$ 18.37 million $ 15,480
Jan 16, 2019 $ 0.45
-2.89%
$ 17.82 million $ 61,489
Jan 15, 2019 $ 0.463
-9.47%
$ 18.36 million $ 52,280
Jan 14, 2019 $ 0.512
+8.54%
$ 20.29 million $ 28,045
Jan 13, 2019 $ 0.472
+3.97%
$ 18.68 million $ 52,504
Jan 12, 2019 $ 0.454
+0.35%
$ 17.97 million $ 4,613
Jan 11, 2019 $ 0.452
+1.90%
$ 17.91 million $ 29,254
Jan 10, 2019 $ 0.444
-16.60%
$ 17.58 million $ 127,876
Jan 9, 2019 $ 0.532
-1.67%
$ 21.08 million $ 132,260
Jan 8, 2019 $ 0.541
+12.55%
$ 21.44 million $ 189,236
Jan 7, 2019 $ 0.481
+6.85%
$ 19.05 million $ 310,574
Jan 6, 2019 $ 0.45
+2.92%
$ 17.83 million $ 57,583
Jan 5, 2019 $ 0.437
+6.61%
$ 17.32 million $ 64,347
Jan 4, 2019 $ 0.41
+2.43%
$ 16.26 million $ 55,937
Jan 3, 2019 $ 0.401
-4.27%
$ 15.87 million $ 87,152
Jan 2, 2019 $ 0.418
+5.21%
$ 16.56 million $ 140,468
Jan 1, 2019 $ 0.397
+4.01%
$ 15.72 million $ 104,928
Dec 31, 2018 $ 0.38
-7.44%
$ 15.06 million $ 116,857
Dec 30, 2018 $ 0.41
-4.66%
$ 16.26 million $ 153,821
Dec 29, 2018 $ 0.431
-5.55%
$ 17.07 million $ 94,730
Dec 28, 2018 $ 0.457
+7.89%
$ 18.1 million $ 85,236
Dec 27, 2018 $ 0.423
-9.38%
$ 16.77 million $ 86,446
Dec 26, 2018 $ 0.467
-2.81%
$ 18.51 million $ 96,445
Dec 25, 2018 $ 0.48
-7.74%
$ 19.02 million $ 95,181
Dec 24, 2018 $ 0.52
+9.60%
$ 20.6 million $ 148,832
Dec 23, 2018 $ 0.474
+1.61%
$ 18.79 million $ 116,973
Dec 22, 2018 $ 0.467
+1.63%
$ 18.49 million $ 114,676
Dec 21, 2018 $ 0.459
-7.07%
$ 18.19 million $ 117,646
Dec 20, 2018 $ 0.496
+21.04%
$ 19.64 million $ 300,366
Dec 19, 2018 $ 0.41
+2.86%
$ 16.23 million $ 102,373
Dec 18, 2018 $ 0.398
+1.14%
$ 15.77 million $ 98,429
Dec 17, 2018 $ 0.394
+15.76%
$ 15.6 million $ 92,019
Dec 16, 2018 $ 0.34
-0.78%
$ 13.47 million $ 74,352
Dec 15, 2018 $ 0.343
-1.19%
$ 13.58 million $ 78,198
Dec 14, 2018 $ 0.347
-1.52%
$ 13.74 million $ 97,114
Dec 13, 2018 $ 0.352
-12.71%
$ 13.95 million $ 124,070
Dec 12, 2018 $ 0.404
+1.83%
$ 15.99 million $ 86,743
Dec 11, 2018 $ 0.396
-9.94%
$ 15.7 million $ 128,657
Dec 10, 2018 $ 0.44
-3.33%
$ 17.43 million $ 102,387
Dec 9, 2018 $ 0.456
+2.97%
$ 18.06 million $ 94,306
Dec 8, 2018 $ 0.443
+4.84%
$ 17.54 million $ 113,342
Dec 7, 2018 $ 0.422
-4.93%
$ 16.72 million $ 115,057
Dec 6, 2018 $ 0.445
-8.89%
$ 17.61 million $ 62,567
Dec 5, 2018 $ 0.488
+10.57%
$ 19.33 million $ 66,283
Dec 4, 2018 $ 0.442
+3.96%
$ 17.49 million $ 62,393