Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2018 $0.442
+3.96%
$17.49 million $62,393
Dec 3, 2018 $0.425
-6.96%
$16.83 million $4,867
Dec 2, 2018 $0.455
-3.25%
$18.01 million $3,791
Dec 1, 2018 $0.47
+8.52%
$18.6 million $6,577
Nov 30, 2018 $0.433
-0.47%
$17.15 million $199,175
Nov 29, 2018 $0.384
+0.00%
$15.21 million $4,089
Nov 28, 2018 $0.305
+0.00%
$12.08 million $3,750
Nov 27, 2018 $0.315
+0.00%
$12.48 million $3,926
Nov 26, 2018 $0.305
+0.00%
$12.09 million $3,820
Nov 25, 2018 $0.341
+0.00%
$13.51 million $4,292
Nov 24, 2018 $0.35
+0.00%
$13.87 million $4,307
Nov 23, 2018 $0.377
+0.00%
$14.92 million $4,525
Nov 22, 2018 $0.381
+0.00%
$15.1 million $4,500
Nov 21, 2018 $0.398
+0.00%
$15.75 million $4,634
Nov 20, 2018 $0.478
+0.00%
$18.95 million $5,282
Nov 19, 2018 $0.585
+0.00%
$23.15 million $5,598
Nov 18, 2018 $0.554
+0.00%
$21.96 million $5,553
Nov 17, 2018 $0.556
+0.00%
$16.17 million $5,591
Nov 16, 2018 $0.578
+0.00%
$-- $5,594
Nov 15, 2018 $0.644
+0.00%
$-- $6,126
Nov 14, 2018 $0.705
+0.00%
$-- $6,362
Nov 13, 2018 $0.724
+0.00%
$-- $6,402
Nov 12, 2018 $0.718
+0.00%
$-- $6,388
Nov 11, 2018 $0.72
+0.00%
$-- $6,401
Nov 10, 2018 $0.725
+0.00%
$-- $6,412
Nov 9, 2018 $0.732
+0.00%
$-- $6,490
Nov 8, 2018 $0.768
+0.00%
$-- $6,532
Nov 7, 2018 $0.767
+0.00%
$-- $6,438
Nov 6, 2018 $0.794
+0.00%
$-- $6,440
Nov 5, 2018 $0.794
+0.00%
$-- $6,404
Nov 4, 2018 $0.783
+0.00%
$-- $6,372
Nov 3, 2018 $0.777
+0.00%
$-- $6,395
Nov 2, 2018 $0.776
+0.00%
$-- $6,347
Nov 1, 2018 $0.797
+0.00%
$-- $6,315
Oct 31, 2018 $0.789
+0.00%
$-- $6,314
Oct 30, 2018 $0.801
+0.00%
$-- $6,403
Oct 29, 2018 $0.754
+0.00%
$-- $6,467
Oct 28, 2018 $0.744
+0.00%
$-- $6,464
Oct 27, 2018 $0.737
+0.00%
$-- $6,463
Oct 26, 2018 $0.736
+0.00%
$-- $6,472
Oct 25, 2018 $0.727
+0.00%
$-- $6,497
Oct 24, 2018 $0.717
+0.00%
$-- $6,473
Oct 23, 2018 $0.71
+0.00%
$-- $6,493
Oct 22, 2018 $0.716
+0.00%
$-- $6,525
Oct 21, 2018 $0.724
+0.00%
$-- $6,478
Oct 20, 2018 $0.735
+0.00%
$-- $6,477
Oct 19, 2018 $0.742
+0.00%
$-- $6,544
Oct 18, 2018 $0.729
+0.00%
$-- $6,555
Oct 17, 2018 $0.735
+0.00%
$-- $6,603
Oct 16, 2018 $0.771
+0.00%
$-- $6,565