Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2018 $3.28
+0.00%
$86.38 million $8,016
Mar 27, 2018 $3.38
+0.00%
$84.42 million $8,268
Mar 26, 2018 $3.44
+0.00%
$88.81 million $8,585
Mar 25, 2018 $3.65
+0.00%
$90.9 million $8,900
Mar 24, 2018 $3.68
+0.00%
$94.18 million $8,567
Mar 23, 2018 $4.03
+0.00%
$96.39 million $8,835
Mar 22, 2018 $3.85
+0.00%
$104.13 million $9,023
Mar 21, 2018 $2.97
+0.00%
$112.2 million $8,648
Mar 20, 2018 $2.76
+0.00%
$95.51 million $8,363
Mar 19, 2018 $2.42
+0.00%
$75.66 million $7,689
Mar 18, 2018 $2.87
+0.00%
$70.48 million $8,136
Mar 17, 2018 $3.23
+0.00%
$71.27 million $8,335
Mar 16, 2018 $3.09
+0.00%
$84.2 million $8,155
Mar 15, 2018 $3.34
+0.00%
$85.31 million $8,870
Mar 14, 2018 $3.48
+0.00%
$82.86 million $9,203
Mar 13, 2018 $3.59
+0.00%
$92.99 million $9,516
Mar 12, 2018 $3.47
+0.00%
$92.72 million $9,080
Mar 11, 2018 $3.54
+0.00%
$96.66 million $9,316
Mar 10, 2018 $3.3
+0.00%
$91.74 million $8,975
Mar 9, 2018 $3.9
+0.00%
$91.77 million $9,803
Mar 8, 2018 $4.46
+0.00%
$100.81 million $10,504
Mar 7, 2018 $5.04
+0.00%
$118.53 million $11,128
Mar 6, 2018 $5.07
+0.00%
$132.76 million $11,535
Mar 5, 2018 $4.34
+0.00%
$135.83 million $11,293
Mar 4, 2018 $4.42
+0.00%
$119.95 million $11,366
Mar 3, 2018 $4.22
+0.00%
$122.56 million $11,017
Mar 2, 2018 $3.89
+0.00%
$114.92 million $10,667
Mar 1, 2018 $3.9
+0.00%
$113.56 million $10,696
Feb 28, 2018 $4.15
+0.00%
$101.87 million $10,594
Feb 27, 2018 $3.49
+0.00%
$104.25 million $9,962
Feb 26, 2018 $3.29
+0.00%
$101.01 million $9,688
Feb 25, 2018 $3.58
+0.00%
$87.25 million $10,048
Feb 24, 2018 $3.75
+0.00%
$89.78 million $10,120
Feb 23, 2018 $4.03
+0.00%
$102.11 million $10,429
Feb 22, 2018 $3.93
+0.00%
$97.96 million $10,993
Feb 21, 2018 $4.51
+0.00%
$111.52 million $11,592
Feb 20, 2018 $4.66
+0.00%
$107.56 million $10,922
Feb 19, 2018 $4.76
+0.00%
$119.7 million $10,831
Feb 18, 2018 $5.14
+0.00%
$121.57 million $10,695
Feb 17, 2018 $4.69
+0.00%
$135.3 million $10,082
Feb 16, 2018 $4.75
+0.00%
$131.62 million $9,805
Feb 15, 2018 $4.54
+0.00%
$127.78 million $9,007
Feb 14, 2018 $4.59
+0.00%
$127.5 million $8,691
Feb 13, 2018 $4.48
+0.00%
$117.19 million $8,617
Feb 12, 2018 $4.19
+0.00%
$124.52 million $8,283
Feb 11, 2018 $4.56
+0.00%
$110.62 million $8,725
Feb 10, 2018 $4.5
+0.00%
$116.34 million $8,285
Feb 9, 2018 $4.81
+0.00%
$126.6 million $8,169
Feb 8, 2018 $4.7
+0.00%
$121.5 million $7,926
Feb 7, 2018 $3.71
+0.00%
$118.98 million $6,816