Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2018 $4.52
+0.00%
$125 million $7,731
Feb 5, 2018 $5.5
+0.00%
$102.34 million $8,809
Feb 4, 2018 $5.52
+0.00%
$135.83 million $8,909
Feb 3, 2018 $5.33
+0.00%
$155 million $8,647
Feb 2, 2018 $5.67
+0.00%
$144.29 million $9,654
Feb 1, 2018 $6.26
+0.00%
$147.54 million $10,112
Jan 31, 2018 $6.62
+0.00%
$175.42 million $10,803
Jan 30, 2018 $6.51
+0.00%
$154.75 million $11,414
Jan 29, 2018 $6.63
+0.00%
$178.09 million $11,746
Jan 28, 2018 $6.96
+0.00%
$170.33 million $11,271
Jan 27, 2018 $6.15
+0.00%
$181.82 million $11,082
Jan 26, 2018 $5.63
+0.00%
$177.29 million $11,376
Jan 25, 2018 $5.32
+0.00%
$177.86 million $11,074
Jan 24, 2018 $5.36
+0.00%
$148.28 million $10,796
Jan 23, 2018 $4.6
+0.00%
$144.03 million $11,245
Jan 22, 2018 $4.93
+0.00%
$132.96 million $12,076
Jan 21, 2018 $5.25
+0.00%
$125.97 million $12,551
Jan 20, 2018 $4.99
+0.00%
$142.37 million $11,592
Jan 19, 2018 $4.46
+0.00%
$131.9 million $11,608
Jan 18, 2018 $3.85
+0.00%
$129.43 million $10,627
Jan 17, 2018 $4.81
+0.00%
$114.4 million $12,248
Jan 16, 2018 $6.21
+0.00%
$138.44 million $14,000
Jan 15, 2018 $5.79
+0.00%
$190.79 million $13,788
Jan 14, 2018 $6.28
+0.00%
$182.73 million $14,335
Jan 13, 2018 $6.22
+0.00%
$197.37 million $13,827
Jan 12, 2018 $6.33
+0.00%
$197.46 million $13,911
Jan 11, 2018 $6.17
+0.00%
$193.19 million $14,358
Jan 10, 2018 $6.93
+0.00%
$196.04 million $15,040
Jan 9, 2018 $6.92
+0.00%
$222.12 million $15,504
Jan 8, 2018 $6.56
+0.00%
$215.39 million $16,773
Jan 7, 2018 $5.72
+0.00%
$248.49 million $17,158
Jan 6, 2018 $5.9
+0.00%
$193.07 million $16,276
Jan 5, 2018 $6.4
+0.00%
$172.63 million $15,085
Jan 4, 2018 $5.34
+0.00%
$202.34 million $15,163
Jan 3, 2018 $4.53
+0.00%
$211.3 million $14,068
Jan 2, 2018 $3.74
+0.00%
$148.53 million $13,687
Jan 1, 2018 $3.58
+0.00%
$137.83 million $13,480
Dec 31, 2017 $3.36
+0.00%
$125.43 million $13,492
Dec 30, 2017 $3.69
+0.00%
$111.2 million $14,735
Dec 29, 2017 $3.43
+0.00%
$127.42 million $14,669
Dec 28, 2017 $3.62
+0.00%
$118.8 million $16,047
Dec 27, 2017 $3.76
+0.00%
$123.42 million $15,386
Dec 26, 2017 $3.93
+0.00%
$121.02 million $14,001
Dec 25, 2017 $3.24
+0.00%
$131.27 million $13,730
Dec 24, 2017 $3.21
+0.00%
$122.36 million $14,781
Dec 23, 2017 $2.84
+0.00%
$107.04 million $13,913
Dec 22, 2017 $3.62
+0.00%
$92.6 million $16,460
Dec 21, 2017 $3.19
+0.00%
$114 million $17,013
Dec 20, 2017 $3.4
+0.00%
$113.17 million $18,535
Dec 19, 2017 $2.85
+0.00%
$105.79 million $18,915