Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YESCHAD Historical Data

YESCHAD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.0000524
+0.00%
$51,256 $1,618
Sep 20, 10 AM $0.0000521
-2.52%
$51,010 $2,815
Sep 20, 4 AM $0.0000556
+0.00%
$54,424 $4,687
Sep 20, 12 AM $0.0000606
+0.00%
$59,256 $5,015
Sep 19, 11 PM $0.0000625
+0.00%
$61,174 $4,977
Sep 19, 10 PM $0.0000624
+0.00%
$61,052 $4,946
Sep 19, 9 PM $0.0000628
-10.59%
$61,386 $5,852
Sep 19, 7 PM $0.0000701
+0.00%
$68,595 $5,716
Sep 19, 6 PM $0.0000701
+20.57%
$68,614 $5,715
Sep 19, 5 PM $0.0000578
+0.00%
$56,517 $3,486
Sep 19, 3 PM $0.0000592
-0.68%
$57,940 $3,437
Sep 19, 12 PM $0.0000594
+0.00%
$58,149 $3,396
Sep 19, 8 AM $0.0000676
+11.37%
$66,097 $2,263
Sep 19, 7 AM $0.0000615
+2.17%
$60,159 $1,949
Sep 19, 6 AM $0.0000602
-2.24%
$58,872 $1,761
Sep 19, 5 AM $0.000063
-0.03%
$61,644 $1,592
Sep 19, 4 AM $0.000063
-4.60%
$61,637 $1,552
Sep 19, 2 AM $0.0000639
+0.00%
$62,535 $1,012
Sep 19, 1 AM $0.0000635
+0.70%
$62,166 $976
Sep 18, 11 PM $0.0000608
+0.00%
$59,526 $863
Sep 18, 10 PM $0.0000607
+12.90%
$59,417 $861
Sep 18, 11 AM $0.00005
+0.00%
$48,913 $42
Sep 18, 8 AM $0.0000502
+0.00%
$49,074 $42
Sep 17, 3 PM $0.0000476
+0.00%
$46,564 $262
Sep 17, 2 PM $0.0000483
-0.19%
$47,241 $247
Sep 17, 1 PM $0.000048
+0.00%
$-- $229
Sep 17, 5 AM $0.0000475
+0.00%
$46,513 $219
Sep 17, 4 AM $0.0000479
-1.55%
$46,861 $194
Sep 17, 1 AM $0.0000488
-0.29%
$47,760 $165
Sep 16, 4 PM $0.0000482
+0.00%
$47,169 $371
Sep 16, 3 AM $0.0000482
-1.81%
$47,108 $577
Sep 15, 10 PM $0.000049
+0.00%
$47,894 $559
Sep 15, 8 PM $0.0000496
-3.79%
$48,535 $297
Sep 15, 2 PM $0.000054
+0.00%
$52,794 $139
Sep 15, 10 AM $0.0000557
+0.00%
$54,489 $462
Sep 15, 3 AM $0.0000571
+0.00%
$55,870 $450
Sep 14, 12 PM $0.000057
-6.47%
$55,739 $495
Sep 14, 6 AM $0.0000614
+0.00%
$60,055 $369
Sep 13, 2 PM $0.0000609
+0.00%
$59,570 $588
Sep 13, 12 PM $0.000061
-3.13%
$59,641 $559
Sep 13, 11 AM $0.0000639
+0.00%
$62,483 $377
Sep 12, 11 PM $0.0000652
+0.00%
$63,781 $381
Sep 12, 10 PM $0.0000651
-1.48%
$63,644 $594
Sep 12, 9 PM $0.0000674
+0.00%
$65,931 $377
Sep 12, 8 PM $0.0000678
+0.00%
$66,351 $330
Sep 12, 7 PM $0.0000681
+0.00%
$66,602 $325
Sep 12, 12 PM $0.0000684
-1.50%
$66,937 $524
Sep 12, 6 AM $0.0000692
+0.00%
$67,666 $468
Sep 12, 1 AM $0.0000694
+0.00%
$67,854 $469
Sep 11, 11 PM $0.0000709
-0.72%
$69,392 $342