YESCHAD Historical Data

YESCHAD Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000269
-1.51%
$ 26,337 $ 1,182
May 1, 8 PM $ 0.0000297
+4.13%
$ 29,021 $ 795
May 1, 7 PM $ 0.000031
+0.00%
$ 30,321 $ 690
May 1, 4 AM $ 0.0000314
+0.00%
$ 30,676 $ 2,244
May 1, 1 AM $ 0.0000331
+0.00%
$ 32,345 $ 2,207
May 1, 12 AM $ 0.000031
+0.00%
$ 30,315 $ 2,383
Apr 30, 9 PM $ 0.0000311
+0.00%
$ 30,472 $ 2,337
Apr 30, 8 PM $ 0.0000324
+0.00%
$ 31,683 $ 2,305
Apr 30, 6 PM $ 0.0000335
+0.00%
$ 32,782 $ 2,659
Apr 30, 5 PM $ 0.0000338
+0.00%
$ 33,022 $ 2,655
Apr 30, 3 PM $ 0.0000341
+0.00%
$ 33,356 $ 2,648
Apr 30, 1 PM $ 0.0000364
+0.29%
$ 35,619 $ 1,437
Apr 30, 1 AM $ 0.000026
+0.00%
$ 25,410 $ 950
Apr 29, 9 PM $ 0.0000248
+1.76%
$ 24,295 $ 912
Apr 29, 8 PM $ 0.0000243
+0.00%
$ 23,753 $ 799
Apr 29, 7 PM $ 0.0000239
-1.36%
$ 23,395 $ 773
Apr 29, 6 PM $ 0.0000257
-0.24%
$ 25,182 $ 694
Apr 29, 1 PM $ 0.0000247
-0.31%
$ 24,194 $ 1,097
Apr 29, 3 AM $ 0.0000227
+0.00%
$ 22,222 $ 1,163
Apr 28, 2 PM $ 0.0000268
+0.00%
$ 26,257 $ 1,248
Apr 28, 12 PM $ 0.0000268
+0.00%
$ 26,171 $ 1,243
Apr 28, 7 AM $ 0.000028
+0.00%
$ 27,418 $ 1,135
Apr 28, 2 AM $ 0.000027
+0.00%
$ 26,407 $ 1,380
Apr 28, 1 AM $ 0.0000271
+0.00%
$ 26,527 $ 1,110
Apr 27, 6 PM $ 0.0000276
+0.00%
$ 26,978 $ 805
Apr 27, 5 PM $ 0.0000276
-0.70%
$ 26,987 $ 761
Apr 27, 3 PM $ 0.0000304
-2.18%
$ 29,697 $ 381
Apr 27, 1 PM $ 0.000031
+0.93%
$ 30,332 $ 317
Apr 27, 5 AM $ 0.0000313
-0.34%
$ 30,602 $ 306
Apr 27, 3 AM $ 0.0000328
+5.06%
$ 32,041 $ 631
Apr 26, 5 AM $ 0.0000322
+0.00%
$ 31,473 $ 4,299
Apr 26, 4 AM $ 0.0000318
-0.06%
$ 31,084 $ 4,202
Apr 26, 2 AM $ 0.0000262
+2.73%
$ 25,626 $ 3,437
Apr 25, 11 PM $ 0.0000233
+0.00%
$ 22,766 $ 2,804
Apr 25, 5 PM $ 0.000037
-1.76%
$ 36,173 $ 2,233
Apr 25, 1 PM $ 0.0000385
+0.00%
$ 37,645 $ 1,678
Apr 25, 9 AM $ 0.0000386
+0.00%
$ 37,783 $ 1,676
Apr 24, 7 PM $ 0.0000308
+2.87%
$ 30,173 $ 5,387
Apr 24, 6 PM $ 0.0000323
-6.11%
$ 31,619 $ 5,176
Apr 24, 4 PM $ 0.0000349
+0.00%
$ 34,121 $ 6,021
Apr 24, 2 PM $ 0.0000339
+0.00%
$ 33,181 $ 6,202
Apr 24, 1 PM $ 0.0000351
-8.75%
$ 34,365 $ 6,236
Apr 24, 9 AM $ 0.0000361
-0.47%
$ 35,362 $ 6,474
Apr 24, 8 AM $ 0.0000363
+6.18%
$ 35,554 $ 6,318
Apr 24, 7 AM $ 0.000035
+0.00%
$ 34,280 $ 5,728
Apr 24, 5 AM $ 0.0000353
-3.62%
$ 34,565 $ 5,658
Apr 24, 4 AM $ 0.0000363
-4.92%
$ 35,514 $ 5,746
Apr 24, 3 AM $ 0.0000378
+2.09%
$ 36,985 $ 6,202
Apr 24, 2 AM $ 0.0000363
-12.64%
$ 35,528 $ 6,657
Apr 24, 1 AM $ 0.0000417
+0.00%
$ 40,783 $ 7,695