YESCHAD Historical Data

YESCHAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0000318
-0.35%
$ 31,145 $ 1,726
Jun 25, 2 AM $ 0.000032
-0.68%
$ 31,352 $ 1,758
Jun 25, 1 AM $ 0.0000362
+6.16%
$ 35,426 $ 1,749
Jun 25, 12 AM $ 0.0000333
+0.00%
$ 32,614 $ 98
Jun 24, 3 AM $ 0.0000341
-0.21%
$ 33,403 $ 614
Jun 24, 2 AM $ 0.0000343
-0.06%
$ 33,529 $ 581
Jun 24, 12 AM $ 0.0000338
+0.00%
$ 33,091 $ 738
Jun 23, 11 PM $ 0.0000338
+0.10%
$ 33,073 $ 726
Jun 23, 10 PM $ 0.0000334
+0.00%
$ 32,655 $ 716
Jun 23, 7 PM $ 0.0000309
-2.63%
$ 30,221 $ 1,085
Jun 23, 6 PM $ 0.0000306
-3.31%
$ 29,969 $ 1,105
Jun 23, 10 AM $ 0.0000319
+0.92%
$ 31,182 $ 4,716
Jun 23, 5 AM $ 0.0000335
-1.25%
$ 32,790 $ 5,908
Jun 23, 4 AM $ 0.0000342
-0.91%
$ 33,494 $ 5,975
Jun 23, 2 AM $ 0.0000345
+4.67%
$ 33,790 $ 6,015
Jun 22, 9 PM $ 0.000033
-1.01%
$ 32,277 $ 5,647
Jun 22, 8 PM $ 0.0000334
+8.43%
$ 32,634 $ 6,074
Jun 22, 7 PM $ 0.0000308
-1.55%
$ 30,108 $ 5,282
Jun 22, 6 PM $ 0.0000322
-1.14%
$ 31,505 $ 5,164
Jun 22, 5 PM $ 0.0000333
-6.47%
$ 32,551 $ 5,093
Jun 22, 4 PM $ 0.0000307
-20.87%
$ 30,000 $ 1,978
Jun 22, 3 PM $ 0.0000388
+0.00%
$ 37,927 $ 2,451
Jun 22, 2 PM $ 0.0000393
+0.00%
$ 38,475 $ 2,438
Jun 22, 10 AM $ 0.0000438
+3.36%
$ 42,807 $ 2,198
Jun 22, 9 AM $ 0.0000423
+3.16%
$ 41,410 $ 2,118
Jun 22, 7 AM $ 0.0000488
-3.98%
$ 47,760 $ 1,144
Jun 22, 3 AM $ 0.0000379
-0.45%
$ 37,036 $ 1,266
Jun 21, 9 PM $ 0.0000367
-6.31%
$ 35,920 $ 1,373
Jun 21, 6 AM $ 0.000042
-7.60%
$ 41,062 $ 916
Jun 21, 3 AM $ 0.000037
-1.95%
$ 36,164 $ 444
Jun 20, 10 PM $ 0.0000366
+0.00%
$ 35,778 $ 331
Jun 20, 8 PM $ 0.0000363
+0.00%
$ 35,532 $ 238
Jun 20, 12 AM $ 0.0000366
+0.00%
$ 35,835 $ 265
Jun 19, 7 PM $ 0.0000367
-1.95%
$ 35,889 $ 297
Jun 19, 2 PM $ 0.0000376
+0.00%
$ 36,781 $ 403
Jun 19, 1 AM $ 0.0000379
-0.07%
$ 37,066 $ 3,470
Jun 18, 8 PM $ 0.000037
+0.00%
$ 36,192 $ 7,131
Jun 18, 5 PM $ 0.0000368
+0.00%
$ 36,013 $ 7,057
Jun 18, 4 PM $ 0.000037
-2.13%
$ 36,164 $ 7,073
Jun 18, 3 PM $ 0.0000381
+7.25%
$ 37,308 $ 7,112
Jun 18, 2 PM $ 0.0000354
-1.87%
$ 34,638 $ 6,696
Jun 18, 1 PM $ 0.0000361
+0.00%
$ 35,354 $ 6,725
Jun 18, 12 PM $ 0.0000364
+0.40%
$ 35,619 $ 6,717
Jun 18, 11 AM $ 0.0000369
-2.18%
$ 36,081 $ 6,654
Jun 18, 10 AM $ 0.0000379
-0.89%
$ 37,112 $ 6,824
Jun 18, 9 AM $ 0.0000385
-1.57%
$ 37,695 $ 6,892
Jun 18, 8 AM $ 0.0000392
+10.14%
$ 38,374 $ 6,966
Jun 17, 11 PM $ 0.0000501
+29.27%
$ 49,058 $ 6,303
Jun 17, 10 PM $ 0.0000389
+5.10%
$ 38,059 $ 4,267
Jun 17, 2 PM $ 0.0000342
+0.00%
$ 33,465 $ 722