Prologis (Reality Tokenized) Historical Data

rPLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $146.23
-0.33%
$-- $121.97 million
Jun 16, 3 PM $146.72
-0.01%
$-- $96.31 million
Jun 16, 2 PM $146.72
+0.18%
$-- $64.56 million
Jun 16, 1 PM $146.45
-0.35%
$-- $20.96 million
Jun 16, 12 PM $146.97
-0.17%
$-- $220,942
Jun 16, 11 AM $147.22
+2.23%
$-- $43,259
Jun 16, 10 AM $144.01
+0.00%
$-- $12,821
Jun 16, 9 AM $144.01
-1.13%
$-- $12,821
Jun 16, 8 AM $145.65
-1.57%
$-- $8,451
Jun 16, 7 AM $147.97
+0.00%
$-- $621.16 million
Jun 16, 6 AM $147.97
+1.68%
$-- $621.16 million
Jun 16, 5 AM $145.53
-1.64%
$-- $621.16 million
Jun 16, 4 AM $147.96
+0.00%
$-- $621.16 million
Jun 16, 3 AM $147.96
+0.00%
$-- $621.16 million
Jun 16, 2 AM $147.96
+1.34%
$-- $621.13 million
Jun 16, 1 AM $146.01
-0.61%
$-- $621.13 million
Jun 16, 12 AM $146.91
-1.24%
$-- $621.13 million
Jun 15, 11 PM $148.75
+0.06%
$-- $621.11 million
Jun 15, 10 PM $148.66
+0.00%
$-- $621.11 million
Jun 15, 9 PM $148.66
+0.00%
$-- $621.07 million
Jun 15, 8 PM $148.66
+0.10%
$-- $620.94 million
Jun 15, 7 PM $148.49
-0.02%
$-- $348.12 million
Jun 15, 6 PM $148.52
-0.09%
$-- $219.11 million
Jun 15, 5 PM $148.66
-0.34%
$-- $188.57 million
Jun 15, 4 PM $149.17
+0.04%
$-- $129.91 million
Jun 15, 3 PM $149.1
+0.05%
$-- $93.96 million
Jun 15, 2 PM $149.02
-0.29%
$-- $69.1 million
Jun 15, 1 PM $149.47
-0.23%
$-- $23.93 million
Jun 15, 12 PM $149.82
+0.15%
$-- $358,072
Jun 15, 11 AM $149.6
+0.49%
$-- $193,493
Jun 15, 10 AM $148.87
+0.00%
$-- $45,972
Jun 15, 9 AM $148.87
+0.01%
$-- $38,676
Jun 15, 8 AM $148.86
-0.72%
$-- $38,666
Jun 15, 7 AM $149.94
+0.00%
$-- $55,942
Jun 15, 6 AM $149.94
-0.01%
$-- $55,942
Jun 15, 5 AM $149.96
+0.00%
$-- $55,193
Jun 15, 4 AM $149.96
-0.01%
$-- $55,193
Jun 15, 3 AM $149.98
+0.00%
$-- $40,197
Jun 15, 2 AM $149.98
+0.00%
$-- $40,197
Jun 15, 1 AM $149.98
+0.75%
$-- $40,197
Jun 15, 12 AM $148.86
+0.00%
$-- $8.16 million
Jun 14, 11 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 10 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 9 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 8 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 7 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 6 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 5 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 4 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 3 PM $148.86
+0.00%
$-- $8.16 million