Prologis (Reality Tokenized) Historical Data

rPLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $149.65
+0.00%
$-- $551.94 million
Jul 22, 1 AM $149.65
+0.00%
$-- $551.94 million
Jul 22, 12 AM $149.65
+0.00%
$-- $551.94 million
Jul 21, 11 PM $149.65
+0.15%
$-- $551.94 million
Jul 21, 10 PM $149.43
-0.19%
$-- $551.93 million
Jul 21, 9 PM $149.71
-0.29%
$-- $551.91 million
Jul 21, 8 PM $150.15
+0.15%
$-- $519.83 million
Jul 21, 7 PM $149.93
+0.13%
$-- $278.33 million
Jul 21, 6 PM $149.75
+0.12%
$-- $149.19 million
Jul 21, 5 PM $149.57
+0.43%
$-- $97.59 million
Jul 21, 4 PM $148.98
+0.39%
$-- $44.25 million
Jul 21, 3 PM $148.4
-0.24%
$-- $782.5 million
Jul 21, 2 PM $148.73
+0.64%
$-- $693.64 million
Jul 21, 1 PM $147.78
-0.04%
$-- $607.81 million
Jul 21, 12 PM $147.84
+0.00%
$-- $559.27 million
Jul 21, 11 AM $147.84
-0.11%
$-- $559.24 million
Jul 21, 10 AM $148.13
+0.00%
$-- $559.15 million
Jul 21, 9 AM $148.13
+0.67%
$-- $559.15 million
Jul 21, 8 AM $147.14
-0.84%
$-- $559.14 million
Jul 21, 7 AM $148.38
+0.00%
$-- $559.13 million
Jul 21, 6 AM $148.38
+0.00%
$-- $559.13 million
Jul 21, 5 AM $148.38
+0.00%
$-- $559.13 million
Jul 21, 4 AM $148.38
+0.00%
$-- $559.13 million
Jul 21, 3 AM $148.38
+0.00%
$-- $559.13 million
Jul 21, 2 AM $148.38
+0.00%
$-- $559.13 million
Jul 21, 1 AM $148.38
+0.00%
$-- $559.13 million
Jul 21, 12 AM $148.38
+0.00%
$-- $559.13 million
Jul 20, 11 PM $148.38
+0.00%
$-- $559.13 million
Jul 20, 10 PM $148.38
-0.01%
$-- $559.13 million
Jul 20, 9 PM $148.39
-0.49%
$-- $559.09 million
Jul 20, 8 PM $149.12
+1.11%
$-- $558.8 million
Jul 20, 7 PM $147.47
+0.04%
$-- $312.49 million
Jul 20, 6 PM $147.41
-0.08%
$-- $163.42 million
Jul 20, 5 PM $147.53
+0.33%
$-- $80.65 million
Jul 20, 4 PM $147.06
+0.21%
$-- $46.3 million
Jul 20, 3 PM $146.74
-0.27%
$-- $182.59 million
Jul 20, 2 PM $147.13
-0.82%
$-- $127.96 million
Jul 20, 1 PM $148.35
-0.10%
$-- $69.46 million
Jul 20, 12 PM $148.5
-0.60%
$-- $7.83 million
Jul 20, 11 AM $149.4
+2.06%
$-- $7.58 million
Jul 20, 10 AM $146.39
-0.99%
$-- $22,032
Jul 20, 9 AM $147.85
+0.00%
$-- $3,145
Jul 20, 8 AM $147.85
-1.28%
$-- $3,145
Jul 20, 7 AM $149.76
+0.00%
$-- $3,145
Jul 20, 6 AM $149.76
+0.00%
$-- $3,145
Jul 20, 5 AM $149.76
+0.00%
$-- $3,145
Jul 20, 4 AM $149.76
+0.00%
$-- $3,145
Jul 20, 3 AM $149.76
+0.00%
$-- $3,145
Jul 20, 2 AM $149.76
+0.00%
$-- $3,145
Jul 20, 1 AM $149.76
+0.00%
$-- $899