Prologis (Reality Tokenized) Historical Data

rPLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 148.86
+0.00%
$ -- $ 8.16 million
Jun 14, 3 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 14, 2 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 14, 1 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 14, 12 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 11 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 10 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 9 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 8 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 7 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 6 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 5 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 4 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 3 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 2 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 1 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 12 PM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 11 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 10 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 9 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 8 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 7 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 6 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 5 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 4 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 3 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 2 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 1 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 13, 12 AM $ 148.86
+0.00%
$ -- $ 364.92 million
Jun 12, 11 PM $ 148.86
+0.34%
$ -- $ 364.92 million
Jun 12, 10 PM $ 148.36
-0.28%
$ -- $ 364.81 million
Jun 12, 9 PM $ 148.78
-0.05%
$ -- $ 364.81 million
Jun 12, 8 PM $ 148.86
+0.11%
$ -- $ 364.8 million
Jun 12, 7 PM $ 148.67
+0.13%
$ -- $ 229.2 million
Jun 12, 6 PM $ 148.47
+0.01%
$ -- $ 174.46 million
Jun 12, 5 PM $ 148.46
-0.05%
$ -- $ 158.46 million
Jun 12, 4 PM $ 148.53
-0.29%
$ -- $ 144.38 million
Jun 12, 3 PM $ 148.95
-0.38%
$ -- $ 84.69 million
Jun 12, 2 PM $ 149.51
+0.39%
$ -- $ 55.04 million
Jun 12, 1 PM $ 148.92
+1.09%
$ -- $ 16.78 million
Jun 12, 12 PM $ 147.31
+0.01%
$ -- $ 53,423
Jun 12, 11 AM $ 147.3
+1.11%
$ -- $ 50,469
Jun 12, 10 AM $ 145.69
+0.00%
$ -- $ 4,214
Jun 12, 9 AM $ 145.69
-0.01%
$ -- $ 2,500
Jun 12, 8 AM $ 145.7
-0.51%
$ -- $ 2,348
Jun 12, 7 AM $ 146.45
+0.00%
$ -- $ 514.4 million
Jun 12, 6 AM $ 146.45
+0.00%
$ -- $ 514.4 million
Download