Prologis (Reality Tokenized) Historical Data

rPLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 1 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 12 PM $148.86
+0.00%
$-- $8.16 million
Jun 14, 11 AM $148.86
+0.00%
$-- $8.16 million
Jun 14, 10 AM $148.86
+0.00%
$-- $8.16 million
Jun 14, 9 AM $148.86
+0.00%
$-- $8.16 million
Jun 14, 8 AM $148.86
+0.00%
$-- $8.16 million
Jun 14, 7 AM $148.86
+0.00%
$-- $8.16 million
Jun 14, 6 AM $148.86
+0.00%
$-- $8.16 million
Jun 14, 5 AM $148.86
+0.00%
$-- $8.16 million
Jun 14, 4 AM $148.86
+0.00%
$-- $8.16 million
Jun 14, 3 AM $148.86
+0.00%
$-- $364.92 million
Jun 14, 2 AM $148.86
+0.00%
$-- $364.92 million
Jun 14, 1 AM $148.86
+0.00%
$-- $364.92 million
Jun 14, 12 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 11 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 10 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 9 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 8 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 7 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 6 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 5 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 4 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 3 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 2 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 1 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 12 PM $148.86
+0.00%
$-- $364.92 million
Jun 13, 11 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 10 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 9 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 8 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 7 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 6 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 5 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 4 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 3 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 2 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 1 AM $148.86
+0.00%
$-- $364.92 million
Jun 13, 12 AM $148.86
+0.00%
$-- $364.92 million
Jun 12, 11 PM $148.86
+0.34%
$-- $364.92 million
Jun 12, 10 PM $148.36
-0.28%
$-- $364.81 million
Jun 12, 9 PM $148.78
-0.05%
$-- $364.81 million
Jun 12, 8 PM $148.86
+0.11%
$-- $364.8 million
Jun 12, 7 PM $148.67
+0.13%
$-- $229.2 million
Jun 12, 6 PM $148.47
+0.01%
$-- $174.46 million
Jun 12, 5 PM $148.46
-0.05%
$-- $158.46 million
Jun 12, 4 PM $148.53
-0.29%
$-- $144.38 million
Jun 12, 3 PM $148.95
-0.38%
$-- $84.69 million
Jun 12, 2 PM $149.51
+0.39%
$-- $55.04 million
Jun 12, 1 PM $148.92
+1.09%
$-- $16.78 million