Coinranking
FWM Historical Data
FWM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.00453 | +3.45% | ||
| Aug 7, 2026 | $0.00438 | +4.26% | ||
| Aug 6, 2026 | $0.0042 | +3.58% | ||
| Aug 5, 2026 | $0.00406 | +8.00% | ||
| Aug 4, 2026 | $0.00376 | +18.08% | ||
| Aug 3, 2026 | $0.00318 | +13.78% | ||
| Aug 2, 2026 | $0.0028 | +3.70% | ||
| Aug 1, 2026 | $0.0027 | +4.73% | ||
| Jul 31, 2026 | $0.00257 | +6.43% | ||
| Jul 30, 2026 | $0.00241 | -90.73% | ||
| Jul 29, 2026 | $0.026 | -0.60% | ||
| Jul 28, 2026 | $0.0261 | -0.09% | ||
| Jul 27, 2026 | $0.0262 | +1.82% | ||
| Jul 26, 2026 | $0.0257 | -1.58% | ||
| Jul 25, 2026 | $0.0262 | -1.69% | ||
| Jul 24, 2026 | $0.0266 | +0.50% | ||
| Jul 23, 2026 | $0.0265 | +1.31% | ||
| Jul 22, 2026 | $0.0261 | +1.33% | ||
| Jul 21, 2026 | $0.0258 | +1.77% | ||
| Jul 20, 2026 | $0.0253 | +4.23% | ||
| Jul 19, 2026 | $0.0243 | +7.24% | ||
| Jul 18, 2026 | $0.0227 | +3.94% | ||
| Jul 17, 2026 | $0.0218 | +4.82% | ||
| Jul 16, 2026 | $0.0208 | -1.00% | ||
| Jul 15, 2026 | $0.021 | -3.27% | ||
| Jul 14, 2026 | $0.0217 | -6.05% | ||
| Jul 13, 2026 | $0.0231 | -7.23% | ||
| Jul 12, 2026 | $0.0249 | -1.60% | ||
| Jul 11, 2026 | $0.0253 | -0.45% | ||
| Jul 10, 2026 | $0.0255 | +3.28% | ||
| Jul 9, 2026 | $0.0247 | -4.44% | ||
| Jul 8, 2026 | $0.0258 | -4.05% | ||
| Jul 7, 2026 | $0.0269 | -0.79% | ||
| Jul 6, 2026 | $0.0271 | -2.43% | ||
| Jul 5, 2026 | $0.0282 | +2.34% | ||
| Jul 4, 2026 | $0.0276 | -0.73% | ||
| Jul 3, 2026 | $0.0282 | +1.42% | ||
| Jul 2, 2026 | $0.0278 | +0.15% | ||
| Jul 1, 2026 | $0.028 | -0.12% | ||
| Jun 30, 2026 | $0.0281 | -0.68% | ||
| Jun 29, 2026 | $0.0284 | -4.82% | ||
| Jun 28, 2026 | $0.03 | -2.58% | ||
| Jun 27, 2026 | $0.0309 | +6.96% | ||
| Jun 26, 2026 | $0.0289 | +1.97% | ||
| Jun 25, 2026 | $0.0284 | -6.16% | ||
| Jun 24, 2026 | $0.0302 | -1.02% | ||
| Jun 23, 2026 | $0.0305 | +1.93% | ||
| Jun 22, 2026 | $0.03 | -6.66% | ||
| Jun 21, 2026 | $0.0321 | +0.51% | ||
| Jun 20, 2026 | $0.0319 | -0.81% | ||