Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FWM Historical Data

FWM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0322
+1.09%
$6.76 million $230
Jun 18, 2026 $0.0319
+0.23%
$6.71 million $713
Jun 17, 2026 $0.0319
-0.12%
$6.71 million $385
Jun 16, 2026 $0.0321
-1.28%
$6.74 million $539
Jun 15, 2026 $0.0325
+0.71%
$6.83 million $400
Jun 14, 2026 $0.0323
-4.91%
$6.78 million $1,149
Jun 13, 2026 $0.034
+1.48%
$7.13 million $466
Jun 12, 2026 $0.0336
-0.53%
$7.05 million $475
Jun 11, 2026 $0.0338
+0.75%
$7.11 million $482
Jun 10, 2026 $0.0336
-1.80%
$7.05 million $604
Jun 9, 2026 $0.0342
-1.22%
$7.18 million $572
Jun 8, 2026 $0.0345
-1.17%
$7.25 million $952
Jun 7, 2026 $0.0349
+0.24%
$7.34 million $498
Jun 6, 2026 $0.0348
-2.65%
$7.31 million $1,120
Jun 5, 2026 $0.0358
+1.20%
$7.52 million $498
Jun 4, 2026 $0.0354
+0.47%
$7.44 million $285
Jun 3, 2026 $0.0351
-0.25%
$7.38 million $232
Jun 2, 2026 $0.0353
+1.11%
$7.41 million $195
Jun 1, 2026 $0.0348
-0.24%
$7.32 million $283
May 31, 2026 $0.0349
+0.59%
$7.33 million $208
May 30, 2026 $0.0347
-0.88%
$-- $1,245
May 29, 2026 $0.0372
-3.22%
$-- $592
May 28, 2026 $0.0385
+0.97%
$-- $188
May 27, 2026 $0.0381
-3.70%
$-- $591
May 26, 2026 $0.0396
-1.74%
$-- $354
May 25, 2026 $0.0404
+1.32%
$8.48 million $2,051
May 24, 2026 $0.0398
+2.29%
$8.37 million $1,972
May 23, 2026 $0.0392
+2.92%
$8.23 million $1,631
May 22, 2026 $0.038
+6.53%
$-- $2,031
May 21, 2026 $0.0357
+2.71%
$7.5 million $3,077
May 20, 2026 $0.036
+6.43%
$-- $2,239
May 19, 2026 $0.0335
-3.91%
$7.03 million $1,772
May 18, 2026 $0.0325
-12.76%
$6.83 million $4,542
May 17, 2026 $0.0357
-6.74%
$7.49 million $1,798
May 16, 2026 $0.0335
-7.08%
$-- $3,644
May 15, 2026 $0.036
-0.54%
$7.56 million $1,726
May 14, 2026 $0.0385
+24.08%
$8.09 million $3,395
May 13, 2026 $0.0311
+18.14%
$6.52 million $2,229
May 12, 2026 $0.0302
+16.64%
$-- $3,606
May 11, 2026 $0.0273
+4.66%
$-- $568
May 10, 2026 $0.0254
-9.56%
$-- $476
May 9, 2026 $0.0292
-1.59%
$-- $416
May 8, 2026 $0.0274
-7.80%
$-- $229
May 7, 2026 $0.0301
+7.95%
$-- $347
May 6, 2026 $0.0309
+10.46%
$-- $330
May 5, 2026 $0.0289
+2.84%
$-- $694
May 4, 2026 $0.0272
+0.29%
$-- $257
May 3, 2026 $0.028
+7.18%
$-- $311
May 2, 2026 $0.0275
+2.03%
$-- $557
May 1, 2026 $0.0273
+1.86%
$-- $174