FWM Historical Data

FWM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0101
+0.95%
$ -- $ 50
Mar 19, 2026 $ 0.0101
+0.77%
$ -- $ 54
Mar 18, 2026 $ 0.01
+0.96%
$ -- $ 33
Mar 17, 2026 $ 0.00992
+0.69%
$ -- $ 60
Mar 16, 2026 $ 0.00985
+1.67%
$ -- $ 12
Mar 15, 2026 $ 0.00969
+1.75%
$ -- $ 232
Mar 14, 2026 $ 0.00952
+0.23%
$ -- $ 122
Mar 13, 2026 $ 0.00949
+0.48%
$ -- $ 85
Mar 12, 2026 $ 0.00943
+0.45%
$ -- $ 40
Mar 11, 2026 $ 0.00932
+0.28%
$ -- $ 21
Mar 10, 2026 $ 0.00924
+0.00%
$ -- $ 11
Mar 9, 2026 $ 0.00922
+3.66%
$ -- $ 230
Mar 4, 2026 $ 0.0088
+0.00%
$ 1.85 million $ 16
Mar 3, 2026 $ 0.00852
+0.43%
$ -- $ 31
Mar 2, 2026 $ 0.00847
+1.48%
$ -- $ 107
Mar 1, 2026 $ 0.00832
+1.76%
$ -- $ 106
Feb 28, 2026 $ 0.00816
+0.61%
$ -- $ 96
Feb 27, 2026 $ 0.00802
+0.12%
$ -- $ 220
Feb 26, 2026 $ 0.0079
+2.58%
$ -- $ 156
Feb 25, 2026 $ 0.00765
+1.28%
$ -- $ 189
Feb 24, 2026 $ 0.00738
+1.61%
$ -- $ 216
Feb 23, 2026 $ 0.00722
+1.06%
$ -- $ 80
Feb 22, 2026 $ 0.00711
+4.61%
$ 1.49 million $ 27
Feb 21, 2026 $ 0.00676
+1.25%
$ 1.42 million $ 27
Feb 20, 2026 $ 0.00663
+3.32%
$ -- $ 51
Feb 19, 2026 $ 0.00894
-0.73%
$ -- $ 17
Feb 18, 2026 $ 0.00627
+1.81%
$ -- $ 104
Feb 17, 2026 $ 0.00609
+1.22%
$ 1.28 million $ 62
Feb 16, 2026 $ 0.00601
+1.81%
$ -- $ 23
Feb 15, 2026 $ 0.00589
+2.41%
$ -- $ 37
Feb 14, 2026 $ 0.00573
+3.97%
$ -- $ 32
Feb 13, 2026 $ 0.00549
+3.32%
$ -- $ 197
Download