FWM Historical Data

FWM Page 2
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0287
+0.00%
$ 6.02 million $ 506
10:59 AM $ 0.0287
+0.00%
$ 6.02 million $ 506
10:58 AM $ 0.0287
+0.00%
$ 6.02 million $ 508
10:54 AM $ 0.0287
+0.00%
$ 6.02 million $ 508
10:46 AM $ 0.0287
+0.00%
$ 6.02 million $ 509
10:45 AM $ 0.0287
+0.00%
$ 6.02 million $ 509
10:43 AM $ 0.0287
+0.00%
$ 6.02 million $ 509
10:42 AM $ 0.0287
+0.00%
$ 6.02 million $ 509
10:41 AM $ 0.0286
+0.00%
$ 6.02 million $ 509
10:37 AM $ 0.0286
+0.00%
$ 6.02 million $ 509
10:34 AM $ 0.0286
+0.00%
$ 6.02 million $ 517
10:32 AM $ 0.0286
+0.00%
$ 6.02 million $ 517
10:24 AM $ 0.0286
+0.00%
$ 6.02 million $ 517
10:23 AM $ 0.0286
+0.00%
$ 6.02 million $ 517
10:22 AM $ 0.0286
+0.00%
$ 6.02 million $ 517
10:19 AM $ 0.0286
+0.00%
$ 6.01 million $ 517
10:18 AM $ 0.0286
+0.00%
$ 6.01 million $ 517
10:17 AM $ 0.0286
+0.00%
$ 6.01 million $ 517
10:16 AM $ 0.0286
+0.00%
$ 6.01 million $ 517
10:13 AM $ 0.0286
+0.00%
$ 6.01 million $ 517
10:07 AM $ 0.0286
+0.00%
$ 6.01 million $ 517
10:04 AM $ 0.0286
+0.00%
$ 6.01 million $ 517
10:02 AM $ 0.0286
+0.00%
$ 6.01 million $ 517
9:59 AM $ 0.0286
+0.00%
$ 6.01 million $ 518
9:53 AM $ 0.0286
+0.00%
$ 6.01 million $ 518
9:51 AM $ 0.0286
+0.01%
$ 6.01 million $ 518
9:50 AM $ 0.0286
+0.00%
$ 6.01 million $ 518
9:49 AM $ 0.0286
+0.00%
$ 6.01 million $ 518
9:48 AM $ 0.0286
+0.00%
$ 6.01 million $ 518
9:44 AM $ 0.0286
+0.00%
$ 6.01 million $ 518
9:39 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:37 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:35 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:33 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:30 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:24 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:23 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:20 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:18 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:07 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:05 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
9:04 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
8:59 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
8:57 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
8:55 AM $ 0.0286
+0.00%
$ 6.01 million $ 552
8:52 AM $ 0.0286
+0.00%
$ 6 million $ 549
8:48 AM $ 0.0286
+0.00%
$ 6 million $ 552
8:41 AM $ 0.0286
+0.00%
$ 6 million $ 535
8:40 AM $ 0.0286
+0.00%
$ 6 million $ 535
8:35 AM $ 0.0286
+0.00%
$ 6 million $ 534