FWM Historical Data

FWM Page 2
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0304
+0.00%
$ 6.39 million $ 312
8:47 AM $ 0.0304
+0.00%
$ 6.39 million $ 312
8:37 AM $ 0.0304
+0.03%
$ 6.38 million $ 312
8:35 AM $ 0.0304
+0.00%
$ 6.38 million $ 312
8:34 AM $ 0.0304
+0.00%
$ 6.38 million $ 312
8:33 AM $ 0.0304
+1.68%
$ 6.38 million $ 312
8:30 AM $ 0.0299
+0.00%
$ 6.38 million $ 306
8:27 AM $ 0.0299
+0.00%
$ 6.28 million $ 307
8:21 AM $ 0.0299
+0.00%
$ 6.28 million $ 307
8:16 AM $ 0.0299
+0.00%
$ 6.28 million $ 307
8:14 AM $ 0.0299
+0.00%
$ 6.27 million $ 307
8:03 AM $ 0.0298
+0.00%
$ 6.27 million $ 307
7:57 AM $ 0.0298
+0.00%
$ 6.27 million $ 307
7:56 AM $ 0.0298
+0.00%
$ 6.27 million $ 307
7:53 AM $ 0.0298
+0.00%
$ 6.27 million $ 307
7:45 AM $ 0.0298
+0.09%
$ 6.26 million $ 295
7:44 AM $ 0.0298
+0.21%
$ 6.26 million $ 269
7:43 AM $ 0.0297
+0.22%
$ 6.26 million $ 242
7:21 AM $ 0.0299
+0.00%
$ 6.27 million $ 233
6:50 AM $ 0.0298
+0.00%
$ 6.26 million $ 227
6:39 AM $ 0.0298
+0.00%
$ 6.26 million $ 278
4:07 AM $ 0.0297
+0.00%
$ 6.24 million $ 295
4:06 AM $ 0.0297
+0.00%
$ 6.24 million $ 296
3:52 AM $ 0.0297
+0.00%
$ 6.24 million $ 296
3:45 AM $ 0.0297
+0.00%
$ 6.24 million $ 296
3:44 AM $ 0.0297
+0.00%
$ 6.24 million $ 296
3:42 AM $ 0.0297
+0.00%
$ 6.24 million $ 296
3:38 AM $ 0.0297
+0.00%
$ 6.24 million $ 296
3:36 AM $ 0.0297
+0.00%
$ 6.24 million $ 296
3:34 AM $ 0.0297
+0.00%
$ 6.24 million $ 296
3:33 AM $ 0.0297
+0.00%
$ 6.24 million $ 296
3:32 AM $ 0.0297
+0.09%
$ 6.24 million $ 285
3:31 AM $ 0.0297
-0.04%
$ 6.24 million $ 282
Download