Coinranking
FWM Historical Data
FWM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2026 | $0.0321 | +29.66% | ||
| Apr 29, 2026 | $0.0251 | +1.43% | ||
| Apr 28, 2026 | $0.0248 | +1.37% | ||
| Apr 27, 2026 | $0.0245 | +1.02% | ||
| Apr 26, 2026 | $0.0243 | +3.40% | ||
| Apr 25, 2026 | $0.0236 | +2.37% | ||
| Apr 24, 2026 | $0.023 | +1.77% | ||
| Apr 23, 2026 | $0.0225 | +5.49% | ||
| Apr 22, 2026 | $0.0213 | +1.57% | ||
| Apr 21, 2026 | $0.0211 | +0.91% | ||
| Apr 20, 2026 | $0.0208 | +1.95% | ||
| Apr 19, 2026 | $0.0204 | +4.46% | ||
| Apr 18, 2026 | $0.0195 | +10.54% | ||
| Apr 17, 2026 | $0.0177 | +1.74% | ||
| Apr 16, 2026 | $0.0173 | +4.99% | ||
| Apr 15, 2026 | $0.0165 | +1.06% | ||
| Apr 14, 2026 | $0.0161 | +10.32% | ||
| Apr 13, 2026 | $0.0146 | +2.76% | ||
| Apr 12, 2026 | $0.0142 | +1.34% | ||
| Apr 11, 2026 | $0.014 | +1.14% | ||
| Apr 10, 2026 | $0.0139 | +1.24% | ||
| Apr 9, 2026 | $0.0137 | +1.08% | ||
| Apr 8, 2026 | $0.0135 | +1.76% | ||
| Apr 7, 2026 | $0.0133 | +2.87% | ||
| Apr 6, 2026 | $0.0129 | +1.45% | ||
| Apr 5, 2026 | $0.0127 | +4.62% | ||
| Apr 4, 2026 | $0.0121 | +0.91% | ||
| Apr 3, 2026 | $0.012 | +0.80% | ||
| Apr 2, 2026 | $0.0119 | +1.22% | ||
| Apr 1, 2026 | $0.0118 | +0.94% | ||
| Mar 31, 2026 | $0.0117 | +0.42% | ||
| Mar 30, 2026 | $0.0116 | +1.28% | ||
| Mar 29, 2026 | $0.0115 | +0.31% | ||
| Mar 28, 2026 | $0.0114 | +0.52% | ||
| Mar 27, 2026 | $0.0113 | +1.63% | ||
| Mar 26, 2026 | $0.0112 | +1.39% | ||
| Mar 25, 2026 | $0.0109 | +1.53% | ||
| Mar 24, 2026 | $0.0108 | +2.23% | ||
| Mar 23, 2026 | $0.0105 | +0.71% | ||
| Mar 22, 2026 | $0.0105 | +1.41% | ||
| Mar 21, 2026 | $0.0103 | +1.05% | ||
| Mar 20, 2026 | $0.0101 | +0.95% | ||
| Mar 19, 2026 | $0.0101 | +0.77% | ||
| Mar 18, 2026 | $0.01 | +0.96% | ||
| Mar 17, 2026 | $0.00992 | +0.69% | ||
| Mar 16, 2026 | $0.00985 | +1.67% | ||
| Mar 15, 2026 | $0.00969 | +1.75% | ||
| Mar 14, 2026 | $0.00952 | +0.23% | ||
| Mar 13, 2026 | $0.00949 | +0.48% | ||
| Mar 12, 2026 | $0.00943 | +0.45% | ||