Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackjack Historical Data

black Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000611
+2.96%
$611,178 $75
Aug 7, 2026 $0.000594
-5.46%
$593,613 $3,253
Aug 6, 2026 $0.000629
+13.32%
$629,260 $2,254
Aug 5, 2026 $0.000559
+6.40%
$559,092 $1,122
Aug 4, 2026 $0.000527
+1.20%
$526,615 $1,135
Aug 3, 2026 $0.000518
+0.68%
$518,053 $14
Aug 2, 2026 $0.000518
+16.16%
$518,268 $113
Aug 1, 2026 $0.000447
-0.68%
$446,153 $135
Jul 29, 2026 $0.000478
-1.28%
$-- $107
Jul 28, 2026 $0.000487
+1.62%
$487,420 $988
Jul 27, 2026 $0.000513
-3.31%
$513,171 $691
Jul 26, 2026 $0.000533
+1.65%
$533,401 $100
Jul 25, 2026 $0.000522
+0.53%
$521,999 $91
Jul 24, 2026 $0.00052
-0.97%
$519,544 $1,438
Jul 23, 2026 $0.000529
+0.15%
$528,530 $50
Jul 22, 2026 $0.000537
-1.01%
$536,673 $945
Jul 21, 2026 $0.000538
-0.22%
$537,794 $22
Jul 20, 2026 $0.000532
+2.12%
$532,151 $241
Jul 19, 2026 $0.000527
-0.19%
$-- $95
Jul 18, 2026 $0.000514
+0.00%
$514,055 $46
Jul 17, 2026 $0.000535
-0.76%
$-- $114
Jul 16, 2026 $0.000553
+0.00%
$-- $3
Jul 15, 2026 $0.000557
-0.30%
$557,311 $2
Jul 14, 2026 $0.000556
+2.84%
$555,550 $349
Jul 13, 2026 $0.000532
-2.39%
$-- $384
Jul 12, 2026 $0.000551
-0.80%
$551,416 $234
Jul 11, 2026 $0.000568
+1.11%
$567,687 $26
Jul 10, 2026 $0.000563
+0.70%
$-- $20
Jul 9, 2026 $0.00055
-0.49%
$-- $325
Jul 8, 2026 $0.00055
-1.73%
$550,017 $816
Jul 7, 2026 $0.00058
-1.20%
$579,581 $1,108
Jul 6, 2026 $0.00059
+13.87%
$589,616 $114
Jul 5, 2026 $0.000538
+1.62%
$537,853 $408
Jul 4, 2026 $0.000536
+3.31%
$-- $677
Jul 3, 2026 $0.000521
+2.72%
$520,838 $1,326
Jul 2, 2026 $0.0005
-9.19%
$-- $1,045
Jul 1, 2026 $0.000529
+0.00%
$-- $2,058
Jun 30, 2026 $0.000583
+0.00%
$-- $2,139
Jun 29, 2026 $0.000612
+4.64%
$612,164 $1,364
Jun 28, 2026 $0.000586
+0.00%
$-- $982
Jun 27, 2026 $0.000587
+0.00%
$-- $189
Jun 26, 2026 $0.000588
+0.00%
$587,911 $97
Jun 24, 2026 $0.000546
-0.03%
$546,114 $124
Jun 23, 2026 $0.000578
-0.98%
$577,732 $350
Jun 22, 2026 $0.000634
-0.19%
$-- $65
Jun 21, 2026 $0.000623
-0.75%
$622,673 $244
Jun 20, 2026 $0.000608
+0.28%
$607,823 $195
Jun 19, 2026 $0.000574
-2.44%
$574,389 $534
Jun 18, 2026 $0.000627
+1.19%
$-- $1,243
Jun 17, 2026 $0.000616
-2.58%
$616,453 $352