Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackjack Historical Data

black Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000627
+0.37%
$-- $183
Jun 15, 2026 $0.000639
+6.27%
$-- $361
Jun 13, 2026 $0.000588
+2.38%
$587,823 $229
Jun 12, 2026 $0.000581
+7.23%
$-- $2,051
Jun 11, 2026 $0.000523
+4.67%
$-- $278
Jun 9, 2026 $0.000506
-1.60%
$505,658 $83
Jun 8, 2026 $0.000521
+3.09%
$520,531 $84
Jun 6, 2026 $0.000458
-1.14%
$-- $161
Jun 5, 2026 $0.000469
+4.03%
$-- $2,017
Jun 4, 2026 $0.000495
+0.00%
$494,989 $979
Jun 3, 2026 $0.000561
-0.44%
$-- $1,537
Jun 2, 2026 $0.000554
-0.65%
$554,377 $1,424
Jun 1, 2026 $0.000571
+0.31%
$571,346 $693
May 31, 2026 $0.000579
-0.40%
$-- $465
May 30, 2026 $0.000578
+4.00%
$577,515 $1,567
May 29, 2026 $0.000555
+3.39%
$554,534 $1,440
May 28, 2026 $0.00054
-19.40%
$539,769 $8,272
May 27, 2026 $0.000669
-1.34%
$669,411 $2,743
May 26, 2026 $0.000678
+4.63%
$677,781 $962
May 25, 2026 $0.000607
-2.30%
$606,839 $606
May 24, 2026 $0.000621
-2.14%
$620,966 $1,896
May 23, 2026 $0.000634
+6.43%
$634,348 $3,735
May 22, 2026 $0.0006
-5.00%
$599,727 $2,513
May 21, 2026 $0.000643
+3.06%
$642,672 $1,606
May 20, 2026 $0.000619
+18.30%
$618,826 $3,424
May 19, 2026 $0.000518
+0.51%
$517,731 $326
May 18, 2026 $0.000517
+1.89%
$517,380 $1,511
May 17, 2026 $0.00054
+0.15%
$540,028 $979
May 16, 2026 $0.000514
+0.00%
$514,028 $245
May 15, 2026 $0.000533
+0.00%
$532,918 $561
May 14, 2026 $0.000549
-2.77%
$549,468 $3,681
May 13, 2026 $0.000574
-7.07%
$573,576 $1,681
May 12, 2026 $0.000639
+2.87%
$639,306 $2,512
May 11, 2026 $0.000622
+1.62%
$621,753 $1,800
May 10, 2026 $0.000579
+6.41%
$579,270 $4,250
May 9, 2026 $0.000568
-1.39%
$567,526 $3,502
May 8, 2026 $0.00057
+9.39%
$570,382 $2,587
May 7, 2026 $0.000524
-10.86%
$524,139 $5,703
May 6, 2026 $0.000555
+5.03%
$554,716 $3,631
May 5, 2026 $0.000557
+0.00%
$-- $1,261
May 4, 2026 $0.000535
+0.08%
$-- $1,966
May 3, 2026 $0.000585
-2.80%
$-- $1,675
May 2, 2026 $0.000628
-0.17%
$-- $341
May 1, 2026 $0.000651
-3.26%
$-- $5,256
Apr 30, 2026 $0.000658
-14.93%
$-- $4,798
Apr 29, 2026 $0.000715
+10.56%
$714,967 $2,482
Apr 28, 2026 $0.000645
+5.17%
$644,874 $1,979
Apr 27, 2026 $0.000611
-1.21%
$611,318 $1,745
Apr 26, 2026 $0.000633
+0.64%
$633,385 $902
Apr 25, 2026 $0.000613
-4.65%
$613,190 $1,296