Blackjack Historical Data

black Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000339
-0.21%
$ -- $ 2,008
Apr 3, 2026 $ 0.00033
+0.60%
$ -- $ 6,806
Apr 2, 2026 $ 0.00028
-29.73%
$ 279,952 $ 7,011
Mar 31, 2026 $ 0.00041
-0.46%
$ 410,087 $ 2,656
Mar 30, 2026 $ 0.000364
-8.10%
$ 363,657 $ 1,079
Mar 28, 2026 $ 0.000397
+0.00%
$ -- $ 4,086
Mar 27, 2026 $ 0.000394
+12.42%
$ 393,561 $ 2,294
Mar 26, 2026 $ 0.000412
-5.38%
$ 411,771 $ 489
Mar 24, 2026 $ 0.000421
+0.00%
$ 421,153 $ 723
Mar 20, 2026 $ 0.000458
+0.00%
$ 457,743 $ 734
Mar 18, 2026 $ 0.000481
+1.27%
$ 480,618 $ 1,696
Mar 17, 2026 $ 0.00047
+0.00%
$ -- $ 1,048
Mar 16, 2026 $ 0.000479
+19.05%
$ -- $ 738
Download