Blackjack Historical Data

black Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.00056
+0.52%
$ 559,738 $ 1,596
Aug 5, 2 PM $ 0.000556
+0.00%
$ -- $ 1,556
Aug 5, 1 PM $ 0.000556
+0.00%
$ 556,460 $ 1,548
Aug 5, 12 PM $ 0.000558
+0.00%
$ 557,933 $ 1,522
Aug 5, 6 AM $ 0.000556
+3.17%
$ 555,869 $ 1,433
Aug 5, 5 AM $ 0.000537
+0.00%
$ -- $ 906
Aug 5, 4 AM $ 0.000536
+0.00%
$ 536,335 $ 905
Aug 5, 2 AM $ 0.00054
+2.21%
$ 539,790 $ 911
Aug 5, 12 AM $ 0.000525
+0.00%
$ 525,449 $ 1,137
Aug 4, 11 PM $ 0.000527
+0.00%
$ 526,615 $ 1,135
Aug 4, 7 PM $ 0.000523
+2.21%
$ 522,687 $ 951
Aug 4, 7 AM $ 0.0005
+0.00%
$ 499,569 $ 540
Aug 4, 5 AM $ 0.000502
+0.00%
$ 502,467 $ 534
Aug 4, 2 AM $ 0.00052
+0.00%
$ 520,360 $ 15
Aug 3, 11 PM $ 0.000518
+0.00%
$ 518,053 $ 14
Aug 3, 3 PM $ 0.00052
+0.00%
$ 519,894 $ 16
Aug 3, 4 AM $ 0.000515
+0.00%
$ 515,289 $ 16
Aug 3, 3 AM $ 0.000515
+0.00%
$ 514,578 $ 3
Aug 2, 11 PM $ 0.000518
-0.11%
$ 518,268 $ 113
Aug 2, 10 PM $ 0.00052
-0.21%
$ 519,949 $ 196
Aug 2, 9 PM $ 0.000521
+5.59%
$ 521,373 $ 196
Aug 2, 5 PM $ 0.000491
+0.00%
$ 490,939 $ 184
Aug 2, 3 AM $ 0.00049
+0.00%
$ 490,244 $ 253
Aug 2, 12 AM $ 0.000443
-0.62%
$ 443,402 $ 210
Aug 1, 11 PM $ 0.000447
+0.00%
$ 446,682 $ 135
Aug 1, 10 PM $ 0.000444
+0.00%
$ 443,504 $ 63
Aug 1, 9 PM $ 0.000442
+0.00%
$ 441,739 $ 63
Aug 1, 3 PM $ 0.000449
+0.00%
$ 448,832 $ 34
Aug 1, 1 PM $ 0.000449
-0.24%
$ 448,642 $ 32
Jul 29, 3 AM $ 0.000478
+0.00%
$ 478,325 $ 107
Jul 29, 1 AM $ 0.000485
+0.00%
$ 484,504 $ 14
Jul 28, 8 PM $ 0.000487
+0.00%
$ 487,420 $ 988
Jul 28, 3 PM $ 0.000487
+0.00%
$ 486,513 $ 978
Jul 28, 2 AM $ 0.00048
+0.00%
$ 479,662 $ 959
Jul 27, 8 PM $ 0.000513
-3.31%
$ 513,171 $ 691
Jul 26, 11 PM $ 0.000533
-0.35%
$ 533,401 $ 100
Jul 26, 10 PM $ 0.000535
+0.22%
$ 534,971 $ 66
Jul 26, 4 PM $ 0.00053
+0.00%
$ 530,068 $ 0
Jul 26, 3 PM $ 0.000528
+0.00%
$ 527,970 $ 0
Jul 26, 3 AM $ 0.000525
+0.00%
$ 524,730 $ 0
Jul 25, 9 PM $ 0.000522
+0.00%
$ 521,999 $ 91
Jul 25, 5 PM $ 0.000522
+0.00%
$ 521,822 $ 766
Jul 25, 12 AM $ 0.000519
+0.00%
$ 519,263 $ 1,394
Jul 24, 11 PM $ 0.00052
+0.00%
$ 519,544 $ 1,438
Jul 24, 10 PM $ 0.000519
+0.16%
$ 518,564 $ 1,390
Jul 24, 8 PM $ 0.000518
+0.00%
$ 517,929 $ 1,386
Jul 24, 7 PM $ 0.000497
+0.27%
$ 496,948 $ 714
Jul 24, 4 PM $ 0.000495
+0.00%
$ 494,838 $ 667
Jul 24, 7 AM $ 0.000509
+0.00%
$ 508,639 $ 673
Jul 24, 12 AM $ 0.000525
+0.00%
$ 524,610 $ 65