Blackjack Historical Data

black Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 24, 2026	$0.000642	-0.27%	$642,040	$589
Apr 23, 2026	$0.000639	+11.24%	$638,557	$1,586
Apr 22, 2026	$0.000577	+0.42%	$576,817	$1,007
Apr 21, 2026	$0.000567	-4.95%	$566,719	$1,146
Apr 20, 2026	$0.000606	-0.29%	$606,477	$816
Apr 19, 2026	$0.000549	-0.11%	$--	$1,354
Apr 18, 2026	$0.000553	+12.08%	$553,436	$1,445
Apr 17, 2026	$0.00049	-38.73%	$490,188	$13,048
Apr 16, 2026	$0.000672	+17.44%	$671,545	$3,188
Apr 15, 2026	$0.00052	-5.25%	$519,804	$3,662
Apr 14, 2026	$0.00057	+2.60%	$569,524	$1,647
Apr 13, 2026	$0.00054	+16.67%	$540,201	$1,885
Apr 12, 2026	$0.000448	-15.10%	$447,821	$3,851
Apr 11, 2026	$0.000536	+13.87%	$536,252	$9,065
Apr 10, 2026	$0.000669	-0.61%	$668,837	$5,610
Apr 9, 2026	$0.00051	+2.21%	$510,432	$6,184
Apr 8, 2026	$0.000496	-30.85%	$495,932	$12,480
Apr 7, 2026	$0.000709	-29.62%	$708,499	$13,646
Apr 6, 2026	$0.00136	-1.42%	$--	$8,130
Apr 5, 2026	$0.00139	+59.17%	$1.39 million	$11,294
Apr 4, 2026	$0.000339	-0.21%	$--	$2,008
Apr 3, 2026	$0.00033	+0.60%	$--	$6,806
Apr 2, 2026	$0.00028	-29.73%	$279,952	$7,011
Mar 31, 2026	$0.00041	-0.46%	$410,087	$2,656
Mar 30, 2026	$0.000364	-8.10%	$363,657	$1,079
Mar 28, 2026	$0.000397	+0.00%	$--	$4,086
Mar 27, 2026	$0.000394	+12.42%	$393,561	$2,294
Mar 26, 2026	$0.000412	-5.38%	$411,771	$489
Mar 24, 2026	$0.000421	+0.00%	$421,153	$723
Mar 20, 2026	$0.000458	+0.00%	$457,743	$734
Mar 18, 2026	$0.000481	+1.27%	$480,618	$1,696
Mar 17, 2026	$0.00047	+0.00%	$--	$1,048
Mar 16, 2026	$0.000479	+19.05%	$--	$738

Download