memechan Historical Data

CHAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.00033
-0.08%
$242,529 $14,760
Jun 15, 2025 $0.00033
-0.04%
$242,731 $14,852
Jun 14, 2025 $0.00033
+0.00%
$242,820 $14,927
Jun 13, 2025 $0.00033
+0.21%
$242,820 $14,621
Jun 12, 2025 $0.000329
+0.13%
$242,316 $9,074
Jun 11, 2025 $0.000329
-0.31%
$242,001 $16,548
Jun 10, 2025 $0.00033
+0.05%
$242,763 $12,604
Jun 9, 2025 $0.00033
-0.03%
$242,653 $9,817
Jun 8, 2025 $0.00033
+0.22%
$242,715 $15,105
Jun 7, 2025 $0.000329
-0.26%
$242,177 $15,324
Jun 6, 2025 $0.00033
+0.00%
$242,820 $14,623
Jun 5, 2025 $0.00033
+0.18%
$242,820 $14,319
Jun 4, 2025 $0.000329
+0.15%
$242,397 $14,752
Jun 3, 2025 $0.000329
+6.12%
$242,047 $11,844
Jun 2, 2025 $0.00031
-6.03%
$228,097 $7,610
Jun 1, 2025 $0.00033
+0.09%
$242,722 $14,159
May 31, 2025 $0.00033
+0.85%
$242,498 $12,806
May 30, 2025 $0.000327
-4.35%
$240,450 $13,220
May 29, 2025 $0.000342
+2.03%
$251,734 $1,937
May 28, 2025 $0.000335
-7.89%
$246,684 $8,982
May 27, 2025 $0.000363
+1.13%
$267,375 $2,068
May 26, 2025 $0.000358
-1.42%
$263,677 $2,032
May 25, 2025 $0.000363
-0.66%
$267,378 $2,055
May 24, 2025 $0.000365
+0.49%
$268,765 $2,080
May 23, 2025 $0.000364
-3.56%
$267,610 $2,077
May 22, 2025 $0.000378
+4.72%
$278,088 $2,164
May 21, 2025 $0.000361
+3.10%
$265,783 $2,066
May 20, 2025 $0.00035
-0.21%
$257,616 $1,996
May 19, 2025 $0.000351
-3.28%
$258,184 $2,009
May 18, 2025 $0.000359
+4.88%
$264,190 $2,071
May 17, 2025 $0.000342
-3.31%
$251,926 $1,950
May 16, 2025 $0.000354
-2.16%
$260,379 $2,047
May 15, 2025 $0.000362
-6.67%
$266,519 $2,108
May 14, 2025 $0.000388
-8.24%
$285,343 $2,315
May 13, 2025 $0.000425
+24.62%
$312,399 $2,625
May 12, 2025 $0.00034
+1.83%
$250,325 $15,375
May 11, 2025 $0.000334
-0.38%
$245,850 $16,714
May 10, 2025 $0.000335
-8.47%
$246,577 $16,664
May 9, 2025 $0.000365
+10.67%
$268,326 $2,090
May 8, 2025 $0.00033
+0.98%
$242,552 $16,438
May 7, 2025 $0.000327
+13.75%
$240,291 $16,218
May 6, 2025 $0.000287
-0.43%
$210,970 $1,549
May 5, 2025 $0.000289
+1.68%
$212,501 $1,573
May 4, 2025 $0.000284
-2.38%
$208,821 $1,545
May 3, 2025 $0.000291
-2.32%
$214,457 $1,600
May 2, 2025 $0.000299
-1.72%
$219,795 $1,655
May 1, 2025 $0.000304
+1.83%
$223,331 $1,683
Apr 30, 2025 $0.000298
-0.81%
$219,481 $1,661
Apr 29, 2025 $0.000305
+1.14%
$224,627 $1,707
Apr 28, 2025 $0.000303
+0.33%
$222,629 $1,699