memechan Historical Data

CHAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000301
-2.46%
$221,323 $1,685
Apr 26, 2025 $0.000309
-5.94%
$227,020 $1,754
Apr 25, 2025 $0.000328
-3.53%
$241,339 $15,553
Apr 19, 2025 $0.00034
+0.00%
$-- $1
Apr 18, 2025 $0.00034
+0.00%
$250,178 $1
Apr 14, 2025 $0.000254
+3.25%
$-- $117,484
Apr 13, 2025 $0.000247
-3.89%
$181,747 $121,524
Apr 12, 2025 $0.000259
+6.58%
$190,577 $135,350
Apr 11, 2025 $0.000241
+7.59%
$177,332 $121,638
Apr 10, 2025 $0.000223
-5.11%
$164,087 $108,984
Apr 9, 2025 $0.000238
+14.98%
$175,125 $127,901
Apr 8, 2025 $0.00021
-2.33%
$154,522 $123,332
Apr 7, 2025 $0.000212
-0.93%
$155,993 $158,293
Apr 6, 2025 $0.00021
-11.76%
$154,522 $131,252
Apr 5, 2025 $0.000241
-2.03%
$177,332 $137,764
Apr 4, 2025 $0.000244
+4.72%
$179,539 $123,427
Apr 3, 2025 $0.000231
-0.43%
$169,974 $109,602
Apr 2, 2025 $0.000233
-8.63%
$171,445 $131,147
Apr 1, 2025 $0.000252
+0.00%
$185,426 $134,303
Mar 31, 2025 $0.000249
+0.40%
$183,218 $122,625
Mar 30, 2025 $0.00025
+0.00%
$183,954 $113,557
Mar 29, 2025 $0.00025
-5.30%
$183,954 $132,238
Mar 28, 2025 $0.000264
-5.71%
$194,256 $134,820
Mar 27, 2025 $0.000281
+2.18%
$206,765 $143,797
Mar 26, 2025 $0.000274
-4.53%
$201,614 $128,354
Mar 25, 2025 $0.000289
+0.70%
$212,651 $101,287
Mar 24, 2025 $0.000287
+7.09%
$211,180 $126,343
Mar 23, 2025 $0.000268
+2.29%
$197,199 $107,650
Mar 22, 2025 $0.00026
+0.39%
$191,312 $138,718
Mar 21, 2025 $0.000261
+0.77%
$192,048 $89,878
Mar 20, 2025 $0.000259
-6.50%
$190,577 $111,577
Mar 19, 2025 $0.000275
+6.59%
$202,350 $144,697
Mar 18, 2025 $0.000257
-2.28%
$189,105 $129,398
Mar 17, 2025 $0.000263
+2.73%
$193,520 $111,839
Mar 16, 2025 $0.000251
-8.39%
$184,690 $119,611
Mar 15, 2025 $0.000272
+2.64%
$200,142 $130,158
Mar 14, 2025 $0.000268
+10.29%
$197,199 $134,514
Mar 13, 2025 $0.000245
-5.04%
$180,275 $122,101
Mar 12, 2025 $0.000258
+1.57%
$189,841 $112,297
Mar 11, 2025 $0.000254
+7.17%
$186,898 $129,490
Mar 10, 2025 $0.000237
-4.44%
$174,389 $140,596
Mar 9, 2025 $0.000251
-8.73%
$184,690 $144,660
Mar 8, 2025 $0.000274
-2.84%
$201,614 $145,708
Mar 7, 2025 $0.000278
-3.14%
$204,557 $142,469
Mar 6, 2025 $0.000286
-3.70%
$210,444 $136,934
Mar 5, 2025 $0.000294
-0.34%
$216,330 $120,589
Mar 4, 2025 $0.000299
+2.40%
$220,009 $141,032
Mar 3, 2025 $0.000291
-20.49%
$214,123 $137,527
Mar 2, 2025 $0.000364
+22.15%
$267,838 $160,440
Mar 1, 2025 $0.000295
-1.67%
$217,066 $129,680