memechan Historical Data

CHAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000301
+6.36%
$221,481 $139,097
Feb 27, 2025 $0.000286
+2.51%
$210,444 $135,003
Feb 26, 2025 $0.000282
-4.08%
$207,501 $159,478
Feb 25, 2025 $0.000294
+1.38%
$216,330 $136,738
Feb 24, 2025 $0.000289
-21.04%
$212,651 $146,623
Feb 23, 2025 $0.000361
-2.70%
$265,630 $103,205
Feb 22, 2025 $0.000371
+4.21%
$272,988 $107,370
Feb 21, 2025 $0.000359
-2.71%
$264,158 $115,360
Feb 20, 2025 $0.000368
+4.25%
$270,781 $116,233
Feb 19, 2025 $0.000354
-1.12%
$260,479 $160,263
Feb 18, 2025 $0.000356
-5.32%
$261,951 $146,891
Feb 17, 2025 $0.000376
-7.62%
$276,667 $161,115
Feb 16, 2025 $0.000407
-2.40%
$299,478 $58,648
Feb 15, 2025 $0.000418
-2.79%
$307,572 $85,665
Feb 14, 2025 $0.000425
+2.17%
$312,722 $84,910
Feb 13, 2025 $0.000419
-1.89%
$308,274 $82,488
Feb 12, 2025 $0.000427
-0.23%
$314,200 $84,918
Feb 11, 2025 $0.000428
+0.70%
$314,918 $78,319
Feb 10, 2025 $0.000426
-0.47%
$313,459 $79,588
Feb 9, 2025 $0.000427
+0.94%
$314,196 $82,469
Feb 8, 2025 $0.000422
+3.19%
$310,541 $77,807
Feb 7, 2025 $0.000408
+0.73%
$300,207 $68,855
Feb 6, 2025 $0.000404
-4.26%
$297,291 $91,466
Feb 5, 2025 $0.000429
-3.39%
$315,645 $76,385
Feb 4, 2025 $0.000449
-2.62%
$330,375 $90,642
Feb 3, 2025 $0.000461
+0.47%
$339,280 $113,296
Feb 2, 2025 $0.000461
-7.87%
$339,112 $89,660
Feb 1, 2025 $0.000501
-24.20%
$368,649 $90,214
Jan 31, 2025 $0.000661
-4.06%
$486,376 $59,320
Jan 30, 2025 $0.000687
+3.61%
$505,507 $60,073
Jan 29, 2025 $0.000661
+1.42%
$486,419 $56,786
Jan 28, 2025 $0.000651
-5.13%
$478,912 $53,893
Jan 27, 2025 $0.000686
-1.44%
$504,796 $56,307
Jan 26, 2025 $0.000702
-5.88%
$516,544 $59,495
Jan 25, 2025 $0.000745
+3.60%
$548,082 $55,110
Jan 24, 2025 $0.000712
+2.04%
$524,063 $58,448
Jan 23, 2025 $0.000698
-2.38%
$513,603 $57,294
Jan 22, 2025 $0.000716
+2.58%
$526,855 $62,070
Jan 21, 2025 $0.000699
+3.25%
$514,360 $48,090
Jan 20, 2025 $0.000677
-5.92%
$498,175 $70,340
Jan 19, 2025 $0.000724
-6.16%
$533,048 $73,918
Jan 18, 2025 $0.000773
+9.03%
$568,789 $64,014
Jan 17, 2025 $0.000711
+5.02%
$523,169 $58,858
Jan 16, 2025 $0.000679
+1.34%
$499,623 $56,726
Jan 15, 2025 $0.000673
+10.33%
$495,208 $54,058
Jan 14, 2025 $0.000615
+4.24%
$452,530 $60,971
Jan 13, 2025 $0.000592
-4.36%
$435,606 $74,886
Jan 12, 2025 $0.000624
+0.32%
$459,153 $50,088
Jan 11, 2025 $0.00062
+0.16%
$456,209 $60,607
Jan 10, 2025 $0.000623
+2.13%
$458,417 $52,238