COREONMCP Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00555
+0.06%
$ 994,022 $ 20,483
Feb 18, 2026 $ 0.00555
-1.32%
$ 993,526 $ 56,491
Feb 17, 2026 $ 0.00562
-0.05%
$ 1.01 million $ 121,021
Feb 16, 2026 $ 0.00562
+2.47%
$ 1.01 million $ 136,416
Feb 15, 2026 $ 0.00549
-0.13%
$ 982,627 $ 71,928
Feb 14, 2026 $ 0.0055
-0.47%
$ 983,971 $ 86,249
Feb 13, 2026 $ 0.00552
-0.01%
$ 987,826 $ 134,421
Feb 12, 2026 $ 0.00552
-0.66%
$ 987,795 $ 183,874
Feb 11, 2026 $ 0.00556
-0.32%
$ 996,099 $ 244,913
Feb 10, 2026 $ 0.00557
+1.49%
$ 996,533 $ 287,032
Feb 9, 2026 $ 0.00553
-1.50%
$ 989,478 $ 181,593
Feb 8, 2026 $ 0.00557
+0.55%
$ -- $ 1,218
Feb 7, 2026 $ 0.00558
+0.00%
$ -- $ 393
Feb 6, 2026 $ 0.00558
+0.01%
$ 998,209 $ 138,259
Feb 5, 2026 $ 0.00558
-2.10%
$ 998,771 $ 300,183
Feb 4, 2026 $ 0.0057
-0.39%
$ 1.02 million $ 113,584
Feb 3, 2026 $ 0.00572
-2.20%
$ 1.02 million $ 98,002
Feb 2, 2026 $ 0.00586
+8.62%
$ -- $ 82,688
Feb 1, 2026 $ 0.00539
+1.73%
$ 965,041 $ 145,732
Jan 31, 2026 $ 0.00528
+6.71%
$ 945,790 $ 181,496
Jan 30, 2026 $ 0.00496
-0.47%
$ -- $ 57,703
Jan 29, 2026 $ 0.00497
+0.02%
$ -- $ 50,200
Jan 28, 2026 $ 0.00497
-0.56%
$ 890,225 $ 163,056
Jan 27, 2026 $ 0.005
+0.07%
$ 895,359 $ 550,576
Jan 26, 2026 $ 0.00497
-28.17%
$ -- $ 178,884
Jan 25, 2026 $ 0.00692
-4.12%
$ 1.24 million $ 361,038
Jan 24, 2026 $ 0.00722
-31.09%
$ 1.29 million $ 6.28 million
Jan 23, 2026 $ 0.0105
-41.79%
$ 1.87 million $ 45.25 million
Jan 22, 2026 $ 0.018
+24.02%
$ 3.22 million $ 48.4 million
Jan 21, 2026 $ 0.0145
-28.22%
$ 2.59 million $ 24.88 million
Jan 20, 2026 $ 0.0202
+4.47%
$ 3.62 million $ 44.47 million
Jan 19, 2026 $ 0.0193
+5.66%
$ 3.46 million $ 22.31 million
Jan 18, 2026 $ 0.0183
+11.19%
$ 3.29 million $ 12.96 million
Jan 17, 2026 $ 0.0165
+35.80%
$ 2.95 million $ 12.07 million
Jan 16, 2026 $ 0.0121
-15.61%
$ 2.17 million $ 7.81 million
Jan 15, 2026 $ 0.0144
+41.61%
$ 2.57 million $ 6.79 million
Jan 14, 2026 $ 0.0101
+60.28%
$ 1.81 million $ 1.64 million
Jan 13, 2026 $ 0.00632
-0.82%
$ 1.13 million $ 317,989
Jan 12, 2026 $ 0.00637
-3.07%
$ 1.14 million $ 1.05 million
Jan 11, 2026 $ 0.00658
+6.43%
$ 1.18 million $ 1.05 million
Jan 10, 2026 $ 0.00618
+24.32%
$ 1.11 million $ 910,045
Jan 9, 2026 $ 0.00498
+0.42%
$ 891,110 $ 684,354
Jan 8, 2026 $ 0.00495
+0.02%
$ 886,796 $ 695,677
Jan 7, 2026 $ 0.00496
-0.21%
$ 886,496 $ 596,763
Jan 6, 2026 $ 0.00497
+0.06%
$ 889,050 $ 420,456
Jan 5, 2026 $ 0.00496
-0.42%
$ 888,551 $ 233,292
Jan 4, 2026 $ 0.00499
+0.00%
$ 893,008 $ 6,360
Jan 3, 2026 $ 0.00499
-0.22%
$ 893,971 $ 7,200
Jan 2, 2026 $ 0.00501
-0.08%
$ 896,132 $ 223,522
Dec 31, 2025 $ 0.00501
-0.08%
$ -- $ 203,092