COREONMCP Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00501
-0.10%
$ 896,745 $ 1.99 million
Dec 29, 2025 $ 0.00501
+1.46%
$ 882,928 $ 1.95 million
Dec 28, 2025 $ 0.00501
+0.07%
$ 896,007 $ 1.57 million
Dec 27, 2025 $ 0.00502
+0.27%
$ 899,117 $ 1.57 million
Dec 26, 2025 $ 0.00501
+0.12%
$ 901,434 $ 1.52 million
Dec 25, 2025 $ 0.005
+0.19%
$ 895,277 $ 1.19 million
Dec 24, 2025 $ 0.005
-6.40%
$ 894,088 $ 1.1 million
Dec 23, 2025 $ 0.00536
+1.12%
$ 942,867 $ 1.14 million
Dec 22, 2025 $ 0.00531
-2.00%
$ 950,285 $ 775,703
Dec 21, 2025 $ 0.00543
-0.31%
$ 968,972 $ 682,828
Dec 20, 2025 $ 0.00546
-5.69%
$ 978,737 $ 720,153
Dec 19, 2025 $ 0.0058
-0.43%
$ 1.04 million $ 524,503
Dec 18, 2025 $ 0.00587
-0.46%
$ 1.05 million $ 1.62 million
Dec 17, 2025 $ 0.00591
-1.88%
$ 1.06 million $ 1.51 million
Dec 16, 2025 $ 0.00609
-30.45%
$ 1.08 million $ 1.52 million
Dec 15, 2025 $ 0.00874
-2.31%
$ 1.57 million $ 1.95 million
Dec 14, 2025 $ 0.00897
-1.47%
$ 1.6 million $ 1.9 million
Dec 13, 2025 $ 0.0091
-1.14%
$ 1.62 million $ 1.9 million
Dec 12, 2025 $ 0.00916
-18.93%
$ 1.64 million $ 1.78 million
Dec 11, 2025 $ 0.0113
-2.49%
$ 2.03 million $ 1.85 million
Dec 10, 2025 $ 0.0116
-5.64%
$ 2.07 million $ 1.6 million
Dec 9, 2025 $ 0.0122
-0.10%
$ 2.19 million $ 1.4 million
Dec 8, 2025 $ 0.0122
+11.97%
$ 2.18 million $ 1.3 million
Dec 7, 2025 $ 0.0109
+3.82%
$ 1.95 million $ 951,880
Dec 6, 2025 $ 0.0105
-0.79%
$ 1.88 million $ 813,873
Dec 5, 2025 $ 0.0107
+1.42%
$ 1.9 million $ 642,335
Dec 4, 2025 $ 0.0105
-2.08%
$ 1.88 million $ 22.14 million
Dec 3, 2025 $ 0.0108
+4.60%
$ 1.93 million $ 22.12 million
Dec 2, 2025 $ 0.0103
-0.20%
$ 1.84 million $ 20.42 million
Dec 1, 2025 $ 0.0103
-4.28%
$ 1.84 million $ 19.35 million
Nov 30, 2025 $ 0.0108
-0.06%
$ 1.93 million $ 19.95 million
Nov 29, 2025 $ 0.0108
+1.02%
$ 1.93 million $ 19.55 million
Nov 28, 2025 $ 0.0107
+3.92%
$ 1.91 million $ 18.81 million
Nov 27, 2025 $ 0.0104
-0.22%
$ 1.85 million $ 17.39 million
Nov 26, 2025 $ 0.0104
+1.49%
$ 1.86 million $ 16.54 million
Nov 25, 2025 $ 0.0102
-4.25%
$ 1.83 million $ 15.92 million
Nov 24, 2025 $ 0.0107
+0.20%
$ 1.91 million $ 16.12 million
Nov 23, 2025 $ 0.0107
-1.58%
$ 1.91 million $ 15.14 million
Nov 22, 2025 $ 0.0108
+4.30%
$ 1.94 million $ 15.06 million
Nov 21, 2025 $ 0.0104
-5.07%
$ 1.86 million $ 13.71 million
Nov 20, 2025 $ 0.011
-5.52%
$ 1.96 million $ 14.09 million
Nov 19, 2025 $ 0.0115
-0.30%
$ 2.06 million $ 13.97 million
Nov 18, 2025 $ 0.0115
+3.91%
$ 2.07 million $ 12.63 million
Nov 17, 2025 $ 0.0111
-0.45%
$ 1.99 million $ 10.82 million
Nov 16, 2025 $ 0.0111
-4.95%
$ 2 million $ 9.23 million
Nov 15, 2025 $ 0.0117
+1.54%
$ 2.1 million $ 9.17 million
Nov 14, 2025 $ 0.0122
-25.86%
$ 2.19 million $ 7.73 million
Nov 13, 2025 $ 0.0164
-9.07%
$ 2.95 million $ 9.18 million
Nov 12, 2025 $ 0.0182
+0.64%
$ -- $ 8.2 million
Nov 11, 2025 $ 0.0181
-1.24%
$ 3.24 million $ 6.8 million