COREONMCP Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0183
+0.72%
$ 3.28 million $ 5.61 million
Nov 9, 2025 $ 0.0182
-0.58%
$ 3.25 million $ 4.25 million
Nov 8, 2025 $ 0.0184
+1.39%
$ 3.3 million $ 1.9 million
Nov 7, 2025 $ 0.018
+1.15%
$ 3.23 million $ 47,699
Nov 6, 2025 $ 0.0178
+4.69%
$ 3.19 million $ 15,308
Nov 5, 2025 $ 0.0169
-0.76%
$ 3.02 million $ 24.01 million
Nov 4, 2025 $ 0.017
-10.99%
$ 3.04 million $ 23.08 million
Nov 3, 2025 $ 0.0191
-16.96%
$ 3.41 million $ 24.6 million
Nov 2, 2025 $ 0.023
+7.33%
$ 4.16 million $ 27.59 million
Nov 1, 2025 $ 0.0213
-20.44%
$ 3.82 million $ 23.27 million
Oct 31, 2025 $ 0.0268
+0.23%
$ 4.8 million $ 27.13 million
Oct 30, 2025 $ 0.0273
-2.11%
$ 4.79 million $ 25.85 million
Oct 29, 2025 $ 0.0279
+11.71%
$ 4.93 million $ 24.15 million
Oct 28, 2025 $ 0.0255
+11.32%
$ 4.46 million $ 20.51 million
Oct 27, 2025 $ 0.023
-2.48%
$ 4.12 million $ 16.68 million
Oct 26, 2025 $ 0.0235
+11.38%
$ 4.24 million $ 14.81 million
Oct 25, 2025 $ 0.0211
+17.56%
$ 3.77 million $ 11.36 million
Oct 24, 2025 $ 0.0177
-9.10%
$ 3.21 million $ 7.54 million
Oct 23, 2025 $ 0.0193
+36.30%
$ 3.48 million $ 7.46 million
Oct 22, 2025 $ 0.0142
-18.50%
$ 2.53 million $ 4.11 million
Oct 21, 2025 $ 0.0174
-8.96%
$ 3.12 million $ 3.99 million
Oct 20, 2025 $ 0.019
+0.76%
$ -- $ 2.15 million
Download