Orbit Trust Historical Data

ObtCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0₅279
-1.17%
$ 2,794 $ 2
May 28, 4 AM $ 0.0₅289
+0.00%
$ 2,891 $ 2
May 23, 7 AM $ 0.0₅295
+0.00%
$ 2,951 $ 1
May 16, 9 AM $ 0.0₅307
-0.42%
$ 3,070 $ 4
May 16, 7 AM $ 0.0₅311
-0.44%
$ 3,112 $ 3
May 15, 1 PM $ 0.0₅317
+0.00%
$ 3,167 $ 1
May 13, 3 PM $ 0.0₅322
-0.35%
$ 3,215 $ 1
May 11, 4 PM $ 0.0₅323
+0.37%
$ 3,230 $ 0
May 10, 6 PM $ 0.0₅319
+0.00%
$ 3,191 $ 0.00001
May 10, 5 PM $ 0.0₅318
+0.91%
$ 3,180 $ 0.00001
May 9, 2 AM $ 0.0₅311
+0.00%
$ 3,109 $ 0
May 9, 1 AM $ 0.0₅31
+0.35%
$ 3,099 $ 0.00001
May 8, 7 PM $ 0.0₅307
+0.00%
$ 3,072 $ 0.00001
May 8, 6 PM $ 0.0₅306
+0.00%
$ 3,062 $ 0.00001
May 6, 10 AM $ 0.0₅298
+0.00%
$ 2,983 $ 0.00001
May 6, 9 AM $ 0.0₅297
+0.00%
$ 2,974 $ 0.00001
May 6, 8 AM $ 0.0₅296
+0.32%
$ 2,964 $ 0
Apr 29, 6 PM $ 0.0₅292
+0.00%
$ 2,923 $ 1
Apr 19, 10 PM $ 0.0₅299
+0.00%
$ 2,992 $ 1
Apr 16, 7 PM $ 0.0₅299
+0.82%
$ 2,994 $ 0.00001
Apr 16, 6 PM $ 0.0₅296
+0.00%
$ 2,957 $ 0
Apr 7, 11 PM $ 0.0₅29
+1.48%
$ 2,899 $ 0
Apr 7, 10 PM $ 0.0₅285
+0.86%
$ 2,846 $ 0.00001
Apr 2, 1 PM $ 0.0₅279
-0.84%
$ 2,787 $ 4
Apr 2, 2 AM $ 0.0₅283
-0.40%
$ 2,830 $ 2
Apr 2, 1 AM $ 0.0₅285
-1.00%
$ 2,853 $ 2
Apr 1, 5 PM $ 0.0₅288
+0.00%
$ 2,881 $ 0
Mar 29, 10 PM $ 0.0₅286
-1.30%
$ 2,860 $ 3
Mar 27, 5 PM $ 0.0₅295
+0.00%
$ 2,949 $ 5
Mar 27, 10 AM $ 0.0₅297
-0.82%
$ 2,968 $ 5
Mar 27, 8 AM $ 0.0₅302
-0.47%
$ 3,023 $ 3
Mar 26, 6 PM $ 0.0₅307
+0.00%
$ 3,074 $ 1
Mar 22, 9 PM $ 0.0₅305
-0.64%
$ 3,047 $ 2
Mar 19, 1 PM $ 0.0₅313
+0.00%
$ 3,125 $ 2
Mar 18, 2 PM $ 0.0₅316
-0.35%
$ 3,164 $ 2
Mar 16, 10 PM $ 0.0₅32
+0.00%
$ 3,199 $ 0.00001
Mar 16, 9 PM $ 0.0₅318
+0.34%
$ 3,182 $ 0.00001
Mar 16, 3 AM $ 0.0₅311
+0.00%
$ 3,106 $ 0
Mar 13, 12 AM $ 0.0₅301
+0.47%
$ 3,010 $ 0
Mar 10, 3 PM $ 0.0₅295
+0.00%
$ -- $ 0
Mar 10, 2 PM $ 0.0₅294
+0.00%
$ 2,935 $ 0
Mar 8, 10 PM $ 0.0₅289
-0.36%
$ 2,893 $ 7
Mar 6, 2 PM $ 0.0₅301
-1.38%
$ 3,009 $ 3
Mar 6, 1 PM $ 0.0₅306
+0.00%
$ 3,059 $ 2
Mar 6, 12 PM $ 0.0₅307
-0.48%
$ 3,073 $ 1
Mar 4, 9 AM $ 0.0₅3
+0.00%
$ 2,995 $ 0.00001
Mar 4, 8 AM $ 0.0₅298
+0.37%
$ 2,982 $ 0
Mar 3, 2 PM $ 0.0₅295
-0.79%
$ 2,948 $ 1
Mar 3, 1 PM $ 0.0₅298
+0.00%
$ 2,980 $ 1
Mar 2, 4 PM $ 0.0₅299
+0.83%
$ 2,987 $ 0.00001