Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTEC Historical Data

FTEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2019 $0.0000453
-0.13%
$-- $45
Sep 9, 2019 $0.0000453
+1.86%
$-- $45
Jul 19, 2019 $0.000224
-1.24%
$-- $18
Jul 18, 2019 $0.000227
+8.11%
$-- $18
Jul 17, 2019 $0.00021
-2.81%
$-- $17
Jul 15, 2019 $0.000426
-1.96%
$-- $170
Jul 14, 2019 $0.000435
-14.51%
$-- $173
Jun 28, 2019 $0.000163
+2.10%
$-- $148
Jun 27, 2019 $0.00016
-12.44%
$-- $145
Jun 26, 2019 $0.000183
-0.02%
$-- $166
Jun 20, 2019 $0.000501
+0.14%
$-- $37
Jun 19, 2019 $0.000501
+1.18%
$-- $37
Jun 17, 2019 $0.000509
+1.93%
$-- $14
Jun 16, 2019 $0.000499
-1.52%
$-- $41
Jun 15, 2019 $0.000496
+0.90%
$-- $132
Jun 14, 2019 $0.000492
+2.64%
$-- $131
Jun 13, 2019 $0.000479
+210.55%
$-- $227
Jun 12, 2019 $0.000154
+4.19%
$-- $77
May 29, 2019 $0.00211
-2.04%
$-- $50
May 28, 2019 $0.00215
-0.11%
$-- $51
May 27, 2019 $0.00215
+0.61%
$-- $51
May 15, 2019 $0.000124
+5.08%
$-- $78
May 14, 2019 $0.000118
+10.93%
$-- $74
May 13, 2019 $0.000285
+2.57%
$-- $42
May 12, 2019 $0.000277
-28.30%
$-- $160
Apr 24, 2019 $0.000506
-4.06%
$-- $33
Apr 23, 2019 $0.000528
-2.23%
$-- $34
Apr 17, 2019 $0.00101
+0.08%
$-- $25
Apr 16, 2019 $0.00101
+24.81%
$-- $131
Apr 15, 2019 $0.000806
-19.05%
$-- $210
Apr 14, 2019 $0.000986
+0.17%
$-- $136
Apr 13, 2019 $0.000985
-0.38%
$-- $282
Apr 12, 2019 $0.000989
+1.68%
$-- $27
Apr 8, 2019 $0.00091
+4.04%
$-- $73
Apr 7, 2019 $0.000875
+5.77%
$-- $70
Apr 6, 2019 $0.000827
+181.78%
$-- $76
Apr 5, 2019 $0.000293
+1.03%
$-- $11
Mar 31, 2019 $0.00191
-1.43%
$-- $44
Mar 30, 2019 $0.00194
-0.54%
$-- $45
Mar 11, 2019 $0.00189
-1.30%
$-- $34
Mar 10, 2019 $0.00192
-0.44%
$-- $34
Mar 6, 2019 $0.000219
+0.74%
$-- $16
Mar 5, 2019 $0.000218
+0.80%
$-- $16
Feb 21, 2019 $0.000317
-2.40%
$-- $32
Feb 20, 2019 $0.000325
+1.84%
$-- $32
Feb 19, 2019 $0.000734
-0.22%
$-- $98
Feb 18, 2019 $0.000736
+0.35%
$-- $98
Download