FTEC Historical Data

FTEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 10, 2019 $ 0.0000453
-0.13%
$ -- $ 45
Sep 9, 2019 $ 0.0000453
+1.86%
$ -- $ 45
Jul 19, 2019 $ 0.000224
-1.24%
$ -- $ 18
Jul 18, 2019 $ 0.000227
+8.11%
$ -- $ 18
Jul 17, 2019 $ 0.00021
-2.81%
$ -- $ 17
Jul 15, 2019 $ 0.000426
-1.96%
$ -- $ 170
Jul 14, 2019 $ 0.000435
-14.51%
$ -- $ 173
Jun 28, 2019 $ 0.000163
+2.10%
$ -- $ 148
Jun 27, 2019 $ 0.00016
-12.44%
$ -- $ 145
Jun 26, 2019 $ 0.000183
-0.02%
$ -- $ 166
Jun 20, 2019 $ 0.000501
+0.14%
$ -- $ 37
Jun 19, 2019 $ 0.000501
+1.18%
$ -- $ 37
Jun 17, 2019 $ 0.000509
+1.93%
$ -- $ 14
Jun 16, 2019 $ 0.000499
-1.52%
$ -- $ 41
Jun 15, 2019 $ 0.000496
+0.90%
$ -- $ 132
Jun 14, 2019 $ 0.000492
+2.64%
$ -- $ 131
Jun 13, 2019 $ 0.000479
+210.55%
$ -- $ 227
Jun 12, 2019 $ 0.000154
+4.19%
$ -- $ 77
May 29, 2019 $ 0.00211
-2.04%
$ -- $ 50
May 28, 2019 $ 0.00215
-0.11%
$ -- $ 51
May 27, 2019 $ 0.00215
+0.61%
$ -- $ 51
May 15, 2019 $ 0.000124
+5.08%
$ -- $ 78
May 14, 2019 $ 0.000118
+10.93%
$ -- $ 74
May 13, 2019 $ 0.000285
+2.57%
$ -- $ 42
May 12, 2019 $ 0.000277
-28.30%
$ -- $ 160
Apr 24, 2019 $ 0.000506
-4.06%
$ -- $ 33
Apr 23, 2019 $ 0.000528
-2.23%
$ -- $ 34
Apr 17, 2019 $ 0.00101
+0.08%
$ -- $ 25
Apr 16, 2019 $ 0.00101
+24.81%
$ -- $ 131
Apr 15, 2019 $ 0.000806
-19.05%
$ -- $ 210
Apr 14, 2019 $ 0.000986
+0.17%
$ -- $ 136
Apr 13, 2019 $ 0.000985
-0.38%
$ -- $ 282
Apr 12, 2019 $ 0.000989
+1.68%
$ -- $ 27
Apr 8, 2019 $ 0.00091
+4.04%
$ -- $ 73
Apr 7, 2019 $ 0.000875
+5.77%
$ -- $ 70
Apr 6, 2019 $ 0.000827
+181.78%
$ -- $ 76
Apr 5, 2019 $ 0.000293
+1.03%
$ -- $ 11
Mar 31, 2019 $ 0.00191
-1.43%
$ -- $ 44
Mar 30, 2019 $ 0.00194
-0.54%
$ -- $ 45
Mar 11, 2019 $ 0.00189
-1.30%
$ -- $ 34
Mar 10, 2019 $ 0.00192
-0.44%
$ -- $ 34
Mar 6, 2019 $ 0.000219
+0.74%
$ -- $ 16
Mar 5, 2019 $ 0.000218
+0.80%
$ -- $ 16
Feb 21, 2019 $ 0.000317
-2.40%
$ -- $ 32
Feb 20, 2019 $ 0.000325
+1.84%
$ -- $ 32
Feb 19, 2019 $ 0.000734
-0.22%
$ -- $ 98
Feb 18, 2019 $ 0.000736
+0.35%
$ -- $ 98
Download