Jack Token Historical Data

JACK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 20.75
+2.46%
$ 95.46 billion $ 79,667
Mar 22, 2025 $ 20.26
-0.28%
$ 93.17 billion $ 72,094
Mar 21, 2025 $ 20.31
-0.16%
$ 93.43 billion $ 75,305
Mar 20, 2025 $ 20.35
-3.12%
$ 93.62 billion $ 71,782
Mar 19, 2025 $ 20.97
+4.98%
$ 96.46 billion $ 75,000
Mar 18, 2025 $ 20
-1.45%
$ 91.99 billion $ 78,492
Mar 17, 2025 $ 20.31
+1.78%
$ 93.43 billion $ 76,545
Mar 16, 2025 $ 19.96
-2.07%
$ 91.79 billion $ 71,221
Mar 15, 2025 $ 20.38
-0.03%
$ 93.75 billion $ 74,792
Mar 14, 2025 $ 20.41
+4.25%
$ 93.87 billion $ 71,169
Mar 13, 2025 $ 19.6
-3.09%
$ 90.15 billion $ 72,351
Mar 12, 2025 $ 20.24
+1.08%
$ 93.12 billion $ 72,176
Mar 11, 2025 $ 20.02
+5.23%
$ 92.07 billion $ 66,665
Mar 10, 2025 $ 19.04
-2.46%
$ 87.58 billion $ 68,997
Mar 9, 2025 $ 19.5
-6.35%
$ 89.69 billion $ 69,669
Mar 8, 2025 $ 20.82
-0.64%
$ 95.76 billion $ 72,279
Mar 7, 2025 $ 20.96
-3.56%
$ 96.42 billion $ 78,657
Mar 6, 2025 $ 21.75
-0.72%
$ 100.04 billion $ 79,060
Mar 5, 2025 $ 21.89
+3.90%
$ 100.69 billion $ 82,558
Mar 4, 2025 $ 21.09
+1.38%
$ 97.02 billion $ 74,145
Mar 3, 2025 $ 20.81
-8.58%
$ 95.72 billion $ 71,539
Mar 2, 2025 $ 22.76
+9.48%
$ 104.68 billion $ 85,638
Mar 1, 2025 $ 20.79
+2.07%
$ 95.63 billion $ 78,594
Feb 28, 2025 $ 20.4
-0.43%
$ 93.82 billion $ 68,711
Feb 27, 2025 $ 20.49
+0.57%
$ 94.25 billion $ 70,193
Feb 26, 2025 $ 20.31
-5.16%
$ 93.42 billion $ 78,563
Feb 25, 2025 $ 21.45
-3.23%
$ 98.65 billion $ 80,051
Feb 24, 2025 $ 22.11
-4.95%
$ 101.7 billion $ 76,728
Feb 23, 2025 $ 23.26
-0.28%
$ 107 billion $ 82,572
Feb 22, 2025 $ 23.33
+0.51%
$ 107.34 billion $ 82,541
Feb 21, 2025 $ 23.23
-2.29%
$ 106.86 billion $ 94,709
Feb 20, 2025 $ 23.76
+1.76%
$ 109.29 billion $ 85,634
Feb 19, 2025 $ 23.34
+1.06%
$ 107.38 billion $ 82,207
Feb 18, 2025 $ 23.08
-0.30%
$ 106.18 billion $ 84,752
Feb 17, 2025 $ 23.14
-0.39%
$ 106.47 billion $ 81,827
Feb 16, 2025 $ 23.24
-1.44%
$ 106.88 billion $ 79,018
Feb 15, 2025 $ 23.58
+0.13%
$ 108.45 billion $ 91,985
Feb 14, 2025 $ 23.55
+0.86%
$ 108.35 billion $ 89,581
Feb 13, 2025 $ 23.34
-1.20%
$ 107.36 billion $ 84,478
Feb 12, 2025 $ 23.64
+2.18%
$ 108.76 billion $ 90,158
Feb 11, 2025 $ 23.14
-1.70%
$ 106.45 billion $ 86,283
Feb 10, 2025 $ 23.53
+0.90%
$ 108.25 billion $ 82,161
Feb 9, 2025 $ 23.32
+0.04%
$ 107.26 billion $ 88,548
Feb 8, 2025 $ 23.32
+0.04%
$ 107.28 billion $ 84,695
Feb 7, 2025 $ 23.31
-0.13%
$ 107.23 billion $ 88,331
Feb 6, 2025 $ 23.33
-0.01%
$ 107.33 billion $ 69,770
Feb 5, 2025 $ 23.34
-1.27%
$ 107.36 billion $ 86,993
Feb 4, 2025 $ 23.66
-3.49%
$ 108.83 billion $ 98,406
Feb 3, 2025 $ 24.49
+3.85%
$ 112.63 billion $ 85,938
Feb 2, 2025 $ 23.6
-2.88%
$ 108.58 billion $ 90,520